Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISUSD | Cripto | 30,164,436 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01876 | -3.39% | 0.5354 | 0.5347 | 0.5365 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5494 | 0.5548 | 0.5315 | 0.55416 | 0.2224 - 1.25 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 04:51:16 | 915.50 | 0.5353 | USD |
Resumen Histórico FISUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4785 | 0.57888 | 0.4666 | 147,314.22 | 0.0569 | 11.89% |
| 1 Month | 0.7493 | 0.9097 | 0.4666 | 180,427.17 | -0.2139 | -28.55% |
| 3 Months | 0.4236 | 1.25 | 0.4183 | 515,380.50 | 0.1118 | 26.39% |
| 6 Months | 0.315 | 1.25 | 0.2823 | 333,500.58 | 0.2204 | 69.97% |
| 1 Year | 0.3701 | 1.25 | 0.2224 | 213,440.72 | 0.1653 | 44.66% |
| 3 Years | 2.86 | 3.92 | 0.16729 | 370,452.33 | -2.33 | -81.30% |
| 5 Years | 1.19 | 4.81 | 0.16729 | 366,656.25 | -0.651369 | -54.89% |
FISUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.55532 | -0.00045 | -0.08% | 0.56334 | 0.57852 | 0.54944 | 69,531.00 |
| 06 May 2024 | 0.55577 | -0.01253 | -2.20% | 0.56561 | 0.57888 | 0.55017 | 117,702.00 |
| 05 May 2024 | 0.5683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80,303.00 |
| 04 May 2024 | 0.5683 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 72,352.00 |
| 03 May 2024 | 0.5683 | 0.0346 | 6.48% | 0.5373 | 0.5691 | 0.5209 | 351,366.00 |
| 02 May 2024 | 0.5337 | 0.063 | 13.38% | 0.5199 | 0.5485 | 0.4807 | 170,326.00 |
| 01 May 2024 | 0.4707 | -0.03365 | -6.67% | 0.4785 | 0.505 | 0.4666 | 169,616.00 |
| 30 Abr 2024 | 0.50435 | -0.0478 | -8.66% | 0.54926 | 0.55842 | 0.48035 | 242,201.00 |
| 29 Abr 2024 | 0.55215 | -0.01125 | -2.00% | 0.6038 | 0.611 | 0.52862 | 111,412.00 |
| 28 Abr 2024 | 0.5634 | 0.0074 | 1.33% | 0.5629 | 0.5722 | 0.5517 | 30,837.00 |
| 27 Abr 2024 | 0.556 | 0.0052 | 0.94% | 0.5551 | 0.5571 | 0.5389 | 105,934.00 |
| 26 Abr 2024 | 0.5508 | -0.0344 | -5.88% | 0.5508 | 0.5866 | 0.5466 | 84,691.00 |
| 25 Abr 2024 | 0.5852 | 0.00 | 0.00% | 0.5852 | 0.5852 | 0.5852 | 53,456.00 |
| 24 Abr 2024 | 0.5852 | -0.02709 | -4.42% | 0.6192 | 0.6258 | 0.561 | 120,387.00 |
| 23 Abr 2024 | 0.61229 | 0.00849 | 1.41% | 0.6038 | 0.61984 | 0.59118 | 71,210.00 |
| 22 Abr 2024 | 0.6038 | 0.0088 | 1.48% | 0.6005 | 0.6155 | 0.5728 | 139,842.00 |
| 21 Abr 2024 | 0.595 | -0.0412 | -6.48% | 0.6341 | 0.6381 | 0.5884 | 157,451.00 |
| 20 Abr 2024 | 0.6362 | 0.0512 | 8.75% | 0.6005 | 0.6367 | 0.5728 | 140,083.00 |
| 19 Abr 2024 | 0.585 | 0.0083 | 1.44% | 0.575 | 0.6111 | 0.5356 | 279,014.00 |
| 18 Abr 2024 | 0.5767 | 0.035 | 6.46% | 0.5455 | 0.5847 | 0.5446 | 115,767.00 |
| 17 Abr 2024 | 0.5417 | -0.01367 | -2.46% | 0.5556 | 0.5667 | 0.518 | 113,959.00 |
| 16 Abr 2024 | 0.55537 | 0.02021 | 3.78% | 0.53521 | 0.56794 | 0.51313 | 158,742.00 |
| 15 Abr 2024 | 0.53516 | -0.06254 | -10.46% | 0.58509 | 0.6092 | 0.5237 | 601,549.00 |
| 14 Abr 2024 | 0.5977 | 0.04162 | 7.48% | 0.5682 | 0.5977 | 0.5283 | 104,341.00 |
| 13 Abr 2024 | 0.55608 | -0.06802 | -10.90% | 0.6211 | 0.6496 | 0.4976 | 520,991.00 |
| 12 Abr 2024 | 0.6241 | -0.1261 | -16.81% | 0.75437 | 0.9097 | 0.601 | 288,960.00 |
| 11 Abr 2024 | 0.7502 | -0.0022 | -0.29% | 0.7727 | 0.7868 | 0.7498 | 229,291.00 |
| 10 Abr 2024 | 0.7524 | 0.01414 | 1.92% | 0.7493 | 0.757 | 0.7165 | 350,631.00 |
| 09 Abr 2024 | 0.73826 | -0.05928 | -7.43% | 0.7952 | 0.80242 | 0.7286 | 294,935.00 |
| 08 Abr 2024 | 0.79754 | 0.01244 | 1.58% | 0.79022 | 0.84378 | 0.77285 | 236,586.00 |
| 07 Abr 2024 | 0.7851 | 0.0695 | 9.71% | 0.7352 | 0.786 | 0.7185 | 172,578.00 |
| 06 Abr 2024 | 0.7156 | 0.0043 | 0.60% | 0.7113 | 0.7216 | 0.7097 | 101,789.00 |
