Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StaFi (rToken) | FISUST | Cripto | 24,794,671 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0166 | -3.64% | 0.4392 | 0.4384 | 0.4406 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4558 | 0.4615 | 0.4287 | 0.4558 | 0.2279 - 1.24 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:23:18 | 16.00 | 0.4392 | UST |
Resumen Histórico FISUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.558 | 0.6507 | 0.4407 | 2,626,880.60 | -0.1188 | -21.29% |
| 1 Month | 0.5364 | 0.6507 | 0.4407 | 3,345,066.87 | -0.0972 | -18.12% |
| 3 Months | 0.452 | 1.24 | 0.4189 | 7,071,573.55 | -0.0128 | -2.83% |
| 6 Months | 0.3403 | 1.24 | 0.2867 | 5,117,089.17 | 0.0989 | 29.06% |
| 1 Year | 0.3579 | 1.24 | 0.2279 | 4,385,782.55 | 0.0813 | 22.72% |
| 3 Years | 2.31 | 4.06 | 0.1738 | 5,396,761.63 | -1.87 | -80.99% |
| 5 Years | 2.93 | 4.88 | 0.1738 | 5,187,085.82 | -2.49 | -85.01% |
FISUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.4555 | -0.0305 | -6.28% | 0.4901 | 0.4904 | 0.4407 | 2,816,670.00 |
| 12 May 2024 | 0.486 | -0.0005 | -0.10% | 0.4861 | 0.4996 | 0.4812 | 2,026,300.00 |
| 11 May 2024 | 0.4865 | -0.0081 | -1.64% | 0.4943 | 0.5096 | 0.4865 | 1,824,370.00 |
| 10 May 2024 | 0.4946 | -0.0415 | -7.74% | 0.5381 | 0.5501 | 0.4893 | 4,251,063.00 |
| 09 May 2024 | 0.5361 | -0.0005 | -0.09% | 0.5351 | 0.5431 | 0.5128 | 2,519,675.00 |
| 08 May 2024 | 0.5366 | -0.0181 | -3.26% | 0.554 | 0.6507 | 0.527 | 2,646,628.00 |
| 07 May 2024 | 0.5547 | -0.0012 | -0.22% | 0.558 | 0.580 | 0.5522 | 2,303,456.00 |
| 06 May 2024 | 0.5559 | -0.0082 | -1.45% | 0.5662 | 0.5803 | 0.5392 | 4,091,883.00 |
| 05 May 2024 | 0.5641 | 0.0033 | 0.59% | 0.5593 | 0.5692 | 0.5486 | 1,617,083.00 |
| 04 May 2024 | 0.5608 | -0.0017 | -0.30% | 0.5641 | 0.5714 | 0.5488 | 2,633,076.00 |
| 03 May 2024 | 0.5625 | 0.0291 | 5.46% | 0.5345 | 0.5707 | 0.5183 | 4,824,326.00 |
| 02 May 2024 | 0.5334 | 0.0332 | 6.64% | 0.4986 | 0.547 | 0.4803 | 3,240,672.00 |
| 01 May 2024 | 0.5002 | -0.0049 | -0.97% | 0.5043 | 0.5081 | 0.4657 | 2,467,444.00 |
| 30 Abr 2024 | 0.5051 | -0.0473 | -8.56% | 0.5526 | 0.5591 | 0.4804 | 3,203,795.00 |
| 29 Abr 2024 | 0.5524 | 0.0025 | 0.45% | 0.5469 | 0.5558 | 0.5286 | 5,400,812.00 |
| 28 Abr 2024 | 0.5499 | -0.0128 | -2.27% | 0.5613 | 0.5744 | 0.5489 | 2,582,467.00 |
| 27 Abr 2024 | 0.5627 | 0.0092 | 1.66% | 0.5518 | 0.5663 | 0.5361 | 2,470,198.00 |
| 26 Abr 2024 | 0.5535 | -0.0369 | -6.25% | 0.5884 | 0.591 | 0.5468 | 3,501,588.00 |
| 25 Abr 2024 | 0.5904 | 0.003 | 0.51% | 0.5883 | 0.5972 | 0.5666 | 2,848,978.00 |
| 24 Abr 2024 | 0.5874 | -0.0249 | -4.07% | 0.6159 | 0.6281 | 0.5779 | 4,554,371.00 |
| 23 Abr 2024 | 0.6123 | 0.0115 | 1.91% | 0.6024 | 0.6195 | 0.5911 | 3,311,253.00 |
| 22 Abr 2024 | 0.6008 | 0.0075 | 1.26% | 0.5944 | 0.6135 | 0.5823 | 3,891,620.00 |
| 21 Abr 2024 | 0.5933 | -0.0432 | -6.79% | 0.6353 | 0.6398 | 0.5866 | 4,665,078.00 |
| 20 Abr 2024 | 0.6365 | 0.0454 | 7.68% | 0.5901 | 0.6391 | 0.560 | 4,953,763.00 |
| 19 Abr 2024 | 0.5911 | 0.0162 | 2.82% | 0.5739 | 0.6141 | 0.537 | 4,380,693.00 |
| 18 Abr 2024 | 0.5749 | 0.0335 | 6.19% | 0.5401 | 0.5855 | 0.5358 | 4,059,494.00 |
| 17 Abr 2024 | 0.5414 | -0.0141 | -2.54% | 0.5571 | 0.5656 | 0.519 | 3,109,889.00 |
| 16 Abr 2024 | 0.5555 | 0.0198 | 3.70% | 0.5364 | 0.5679 | 0.5128 | 3,465,216.00 |
| 15 Abr 2024 | 0.5357 | -0.0581 | -9.78% | 0.5849 | 0.6106 | 0.5232 | 8,386,904.00 |
| 14 Abr 2024 | 0.5938 | 0.0389 | 7.01% | 0.5513 | 0.5976 | 0.5207 | 3,686,046.00 |
| 13 Abr 2024 | 0.5549 | -0.0688 | -11.03% | 0.6226 | 0.6494 | 0.5059 | 6,133,912.00 |
