Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIKRW | Cripto | 16,478,765 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.100 | 0.96% | 10.49 | 10.48 | 10.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.39 | 11.09 | 10.25 | 10.39 | 3.75 - 24.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 16:25:25 | 9,752.26 | 10.49 | KRW |
Resumen Histórico FITFIKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.21 | 11.19 | 9.44 | 5,702,196.33 | 0.280 | 2.74% |
| 1 Month | 10.10 | 12.40 | 8.36 | 6,547,491.87 | 0.390 | 3.86% |
| 3 Months | 9.11 | 24.41 | 8.36 | 7,273,784.72 | 1.38 | 15.19% |
| 6 Months | 6.50 | 24.41 | 5.92 | 7,209,333.84 | 3.99 | 61.29% |
| 1 Year | 7.97 | 24.41 | 3.75 | 7,386,709.76 | 2.52 | 31.64% |
| 3 Years | 30.87 | 50.46 | 3.75 | 6,077,754.09 | -20.38 | -66.02% |
| 5 Years | 30.87 | 50.46 | 3.75 | 6,077,754.09 | -20.38 | -66.02% |
FITFIKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.31 | 0.280 | 2.79% | 10.12 | 11.19 | 9.99 | 3,925,177.00 |
| 10 May 2024 | 10.03 | -0.170 | -1.67% | 10.23 | 10.65 | 9.90 | 5,997,767.00 |
| 09 May 2024 | 10.20 | 0.720 | 7.54% | 9.48 | 10.73 | 9.44 | 6,590,450.00 |
| 08 May 2024 | 9.49 | -0.350 | -3.59% | 9.83 | 9.95 | 9.44 | 4,787,382.00 |
| 07 May 2024 | 9.84 | -0.260 | -2.59% | 10.11 | 10.33 | 9.82 | 5,092,833.00 |
| 06 May 2024 | 10.10 | -0.100 | -0.98% | 10.24 | 10.91 | 10.10 | 9,132,605.00 |
| 05 May 2024 | 10.20 | -0.010 | -0.10% | 10.21 | 10.30 | 9.74 | 4,389,156.00 |
| 04 May 2024 | 10.21 | -0.070 | -0.68% | 10.25 | 10.44 | 10.10 | 5,424,857.00 |
| 03 May 2024 | 10.28 | 1.05 | 11.41% | 9.20 | 10.42 | 9.12 | 7,326,162.00 |
| 02 May 2024 | 9.23 | 0.170 | 1.91% | 9.12 | 9.50 | 8.65 | 5,425,385.00 |
| 01 May 2024 | 9.05 | -0.180 | -1.92% | 9.23 | 9.23 | 8.36 | 3,670,304.00 |
| 30 Abr 2024 | 9.23 | -0.750 | -7.51% | 9.90 | 10.08 | 8.89 | 4,073,604.00 |
| 29 Abr 2024 | 9.98 | -0.140 | -1.38% | 11.21 | 11.30 | 9.55 | 6,308,328.00 |
| 28 Abr 2024 | 10.12 | -0.230 | -2.22% | 10.31 | 10.60 | 10.11 | 4,145,848.00 |
| 27 Abr 2024 | 10.35 | -0.090 | -0.86% | 10.46 | 10.49 | 10.00 | 3,137,350.00 |
| 26 Abr 2024 | 10.44 | -0.550 | -5.00% | 10.94 | 10.99 | 10.37 | 4,676,642.00 |
| 25 Abr 2024 | 10.99 | 0.200 | 1.85% | 10.79 | 11.24 | 10.30 | 8,023,786.00 |
| 24 Abr 2024 | 10.79 | -0.280 | -2.53% | 11.07 | 11.80 | 10.65 | 7,784,779.00 |
| 23 Abr 2024 | 11.07 | -0.500 | -4.32% | 11.56 | 11.83 | 11.00 | 10,329,346.00 |
| 22 Abr 2024 | 11.57 | -0.280 | -2.36% | 11.21 | 12.06 | 10.35 | 8,636,739.00 |
| 21 Abr 2024 | 11.85 | -0.130 | -1.09% | 11.96 | 12.40 | 11.80 | 4,067,090.00 |
| 20 Abr 2024 | 11.98 | 0.820 | 7.35% | 11.16 | 12.38 | 10.65 | 11,149,644.00 |
| 19 Abr 2024 | 11.16 | 0.940 | 9.20% | 10.21 | 11.98 | 9.38 | 9,435,750.00 |
| 18 Abr 2024 | 10.22 | 0.230 | 2.29% | 10.01 | 10.32 | 9.64 | 7,658,311.00 |
| 17 Abr 2024 | 9.99 | -0.810 | -7.49% | 10.80 | 10.82 | 9.67 | 10,588,906.00 |
| 16 Abr 2024 | 10.80 | -0.410 | -3.66% | 11.21 | 11.30 | 10.35 | 4,780,408.00 |
| 15 Abr 2024 | 11.21 | -0.430 | -3.69% | 11.49 | 11.89 | 10.76 | 11,059,286.00 |
| 14 Abr 2024 | 11.64 | 1.42 | 13.89% | 10.10 | 11.75 | 9.88 | 5,711,862.00 |
| 13 Abr 2024 | 10.22 | -1.82 | -15.12% | 12.03 | 12.03 | 9.05 | 7,440,159.00 |
| 12 Abr 2024 | 12.04 | -2.83 | -19.03% | 14.91 | 15.25 | 11.00 | 6,887,879.00 |
