Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIUST | Cripto | 15,898,321 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000255 | -3.57% | 0.006882 | 0.006878 | 0.006883 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007134 | 0.007153 | 0.00687 | 0.007137 | 0.0025 - 0.08156 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:17:35 | 634.38 | 0.006881 | UST |
Resumen Histórico FITFIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007222 | 0.008 | 0.006715 | 155,098,169.94 | -0.00034 | -4.71% |
| 1 Month | 0.007401 | 0.008566 | 0.00582 | 167,496,936.01 | -0.000519 | -7.01% |
| 3 Months | 0.006728 | 0.0174 | 0.0052 | 309,991,961.70 | 0.000154 | 2.29% |
| 6 Months | 0.004507 | 0.0174 | 0.004212 | 379,665,002.53 | 0.002375 | 52.70% |
| 1 Year | 0.00611 | 0.08156 | 0.0025 | 362,114,497.80 | 0.000772 | 12.64% |
| 3 Years | 0.28166 | 0.73633 | 0.0025 | 223,573,529.68 | -0.274778 | -97.56% |
| 5 Years | 0.28166 | 0.73633 | 0.0025 | 223,573,529.68 | -0.274778 | -97.56% |
FITFIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00712 | -0.000301 | -4.06% | 0.007422 | 0.007622 | 0.006832 | 147,519,159.00 |
| 12 May 2024 | 0.007421 | 0.000064 | 0.87% | 0.007334 | 0.007912 | 0.007235 | 169,146,093.00 |
| 11 May 2024 | 0.007357 | 0.000199 | 2.78% | 0.007136 | 0.008 | 0.007094 | 207,722,889.00 |
| 10 May 2024 | 0.007158 | -0.000173 | -2.36% | 0.007329 | 0.007613 | 0.00698 | 158,477,824.00 |
| 09 May 2024 | 0.007331 | 0.000549 | 8.09% | 0.006757 | 0.0078 | 0.006723 | 225,290,681.00 |
| 08 May 2024 | 0.006782 | -0.000237 | -3.38% | 0.006989 | 0.007038 | 0.006715 | 92,362,183.00 |
| 07 May 2024 | 0.007019 | -0.000186 | -2.58% | 0.007222 | 0.007408 | 0.006982 | 85,168,356.00 |
| 06 May 2024 | 0.007205 | -0.000077 | -1.06% | 0.007281 | 0.007798 | 0.00719 | 117,756,428.00 |
| 05 May 2024 | 0.007282 | 0.0001 | 1.39% | 0.007175 | 0.007352 | 0.00693 | 88,099,391.00 |
| 04 May 2024 | 0.007182 | -0.000072 | -0.99% | 0.007244 | 0.007392 | 0.007091 | 98,576,901.00 |
| 03 May 2024 | 0.007254 | 0.000699 | 10.66% | 0.006548 | 0.007419 | 0.006447 | 183,213,796.00 |
| 02 May 2024 | 0.006555 | 0.000175 | 2.74% | 0.006385 | 0.006728 | 0.006112 | 129,652,274.00 |
| 01 May 2024 | 0.00638 | -0.000089 | -1.38% | 0.006449 | 0.006508 | 0.00582 | 169,965,258.00 |
| 30 Abr 2024 | 0.006469 | -0.000501 | -7.19% | 0.006929 | 0.007093 | 0.006168 | 121,900,132.00 |
| 29 Abr 2024 | 0.00697 | -0.000091 | -1.29% | 0.007103 | 0.007185 | 0.006676 | 257,514,066.00 |
| 28 Abr 2024 | 0.007061 | -0.000142 | -1.97% | 0.007193 | 0.007536 | 0.007051 | 88,367,481.00 |
| 27 Abr 2024 | 0.007203 | -0.000035 | -0.48% | 0.007234 | 0.007343 | 0.006888 | 114,754,021.00 |
| 26 Abr 2024 | 0.007238 | -0.000411 | -5.37% | 0.007649 | 0.007676 | 0.007188 | 98,227,760.00 |
| 25 Abr 2024 | 0.007649 | 0.000248 | 3.35% | 0.007409 | 0.007876 | 0.007122 | 54,904,254.00 |
| 24 Abr 2024 | 0.007401 | -0.000276 | -3.60% | 0.007675 | 0.008219 | 0.007332 | 235,832,347.00 |
| 23 Abr 2024 | 0.007677 | -0.000297 | -3.72% | 0.00797 | 0.008214 | 0.007587 | 125,578,233.00 |
| 22 Abr 2024 | 0.007974 | -0.000153 | -1.88% | 0.00809 | 0.008328 | 0.007909 | 105,217,179.00 |
| 21 Abr 2024 | 0.008127 | -0.000064 | -0.78% | 0.008199 | 0.008566 | 0.008051 | 149,586,564.00 |
| 20 Abr 2024 | 0.008191 | 0.000536 | 7.00% | 0.007566 | 0.008522 | 0.007249 | 299,033,623.00 |
| 19 Abr 2024 | 0.007655 | 0.000723 | 10.43% | 0.006939 | 0.008163 | 0.006314 | 413,600,586.00 |
| 18 Abr 2024 | 0.006932 | 0.000203 | 3.02% | 0.006733 | 0.007069 | 0.006508 | 238,347,994.00 |
| 17 Abr 2024 | 0.006729 | -0.000485 | -6.72% | 0.007188 | 0.007224 | 0.006422 | 340,515,618.00 |
| 16 Abr 2024 | 0.007214 | -0.000186 | -2.51% | 0.007401 | 0.007617 | 0.006867 | 173,583,103.00 |
| 15 Abr 2024 | 0.0074 | -0.000274 | -3.57% | 0.007699 | 0.008049 | 0.007037 | 186,693,822.00 |
| 14 Abr 2024 | 0.007674 | 0.000972 | 14.50% | 0.006699 | 0.007835 | 0.006377 | 338,781,071.00 |
| 13 Abr 2024 | 0.006702 | -0.001373 | -17.00% | 0.007994 | 0.008128 | 0.0055 | 495,516,902.00 |
