Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Knoxstertoken | FKXUSD | Cripto | 2,110,521 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000247 | -1.29% | 0.018953 | 0.044223 | 0.044855 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.020557 | 0.020615 | 0.018881 | 0.0192 | 0.004978 - 0.01789 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 14:34:02 | 29.44 | 0.012304 | USD |
Resumen Histórico FKXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.004992 | 0.01789 | 0.004978 | 489,521.40 | 0.013961 | 279.70% |
3 Years | 0.055108 | 0.299579 | 0.004653 | 1,458,428.47 | -0.036155 | -65.61% |
5 Years | 0.003462 | 0.299579 | 0.00079 | 7,367,039.70 | 0.015491 | 447.43% |
FKXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.019202 | 0.000038 | 0.20% | 0.019168 | 0.019371 | 0.018889 | 0.00 |
04 May 2024 | 0.019164 | 0.000284 | 1.51% | 0.018867 | 0.019331 | 0.018776 | 0.00 |
03 May 2024 | 0.01888 | 0.001134 | 6.39% | 0.017736 | 0.019001 | 0.017648 | 0.00 |
02 May 2024 | 0.017746 | 0.000213 | 1.21% | 0.017471 | 0.017883 | 0.017072 | 0.00 |
01 May 2024 | 0.017533 | -0.00072 | -3.94% | 0.018188 | 0.018205 | 0.016955 | 0.00 |
30 Abr 2024 | 0.018253 | -0.000897 | -4.68% | 0.019151 | 0.019404 | 0.017729 | 0.00 |
29 Abr 2024 | 0.01915 | 0.000251 | 1.33% | 0.020557 | 0.020615 | 0.018544 | 0.00 |
28 Abr 2024 | 0.0189 | -0.000138 | -0.72% | 0.019023 | 0.019281 | 0.018829 | 0.00 |
27 Abr 2024 | 0.019038 | -0.000101 | -0.53% | 0.019124 | 0.019169 | 0.018751 | 0.00 |
26 Abr 2024 | 0.019139 | -0.000206 | -1.06% | 0.019345 | 0.019431 | 0.019005 | 0.00 |
25 Abr 2024 | 0.019345 | 0.000085 | 0.44% | 0.019281 | 0.019578 | 0.018839 | 0.00 |
24 Abr 2024 | 0.01926 | -0.000655 | -3.29% | 0.019923 | 0.020123 | 0.01907 | 0.00 |
23 Abr 2024 | 0.019915 | -0.000147 | -0.73% | 0.02004 | 0.020159 | 0.019761 | 0.00 |
22 Abr 2024 | 0.020062 | 0.000565 | 2.90% | 0.020557 | 0.020615 | 0.01972 | 0.00 |
21 Abr 2024 | 0.019497 | 0.000023 | 0.12% | 0.019434 | 0.019707 | 0.019282 | 0.00 |
20 Abr 2024 | 0.019474 | 0.000259 | 1.35% | 0.019148 | 0.019634 | 0.018976 | 0.00 |
19 Abr 2024 | 0.019215 | 0.000161 | 0.84% | 0.019015 | 0.019649 | 0.017881 | 0.00 |
18 Abr 2024 | 0.019054 | 0.000657 | 3.57% | 0.018385 | 0.019239 | 0.018254 | 0.00 |
17 Abr 2024 | 0.018397 | -0.000719 | -3.76% | 0.019153 | 0.019337 | 0.01796 | 0.00 |
16 Abr 2024 | 0.019116 | 0.000085 | 0.45% | 0.019027 | 0.019285 | 0.018517 | 0.00 |
15 Abr 2024 | 0.019032 | -0.000706 | -3.58% | 0.020557 | 0.020615 | 0.0187 | 0.00 |
14 Abr 2024 | 0.019738 | 0.000392 | 2.03% | 0.019296 | 0.019754 | 0.018651 | 0.00 |
13 Abr 2024 | 0.019346 | -0.000793 | -3.94% | 0.020129 | 0.020383 | 0.018481 | 0.00 |
12 Abr 2024 | 0.020139 | -0.000882 | -4.20% | 0.021003 | 0.021359 | 0.019808 | 0.00 |
11 Abr 2024 | 0.021021 | -0.000146 | -0.69% | 0.021168 | 0.021377 | 0.020871 | 0.00 |
10 Abr 2024 | 0.021167 | 0.000414 | 1.99% | 0.020734 | 0.021327 | 0.020263 | 0.00 |
09 Abr 2024 | 0.020753 | -0.00076 | -3.53% | 0.021482 | 0.021524 | 0.020484 | 0.00 |
08 Abr 2024 | 0.021513 | 0.000682 | 3.28% | 0.020557 | 0.021804 | 0.020365 | 0.00 |
07 Abr 2024 | 0.02083 | 0.000144 | 0.69% | 0.020671 | 0.021076 | 0.020671 | 0.00 |
06 Abr 2024 | 0.020687 | 0.000289 | 1.42% | 0.020332 | 0.020878 | 0.02025 | 0.00 |