Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Knoxstertoken | FKXUST | Cripto | 2,114,728 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01318 | 0.0133 | 0.01345 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0056 - 0.0622 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 11:24:15 | 674.66 | 0.02221 | UST |
Resumen Histórico FKXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,420,121.82 | 0.00 | 0.00% |
| 1 Month | 0.02152 | 0.0622 | 0.01318 | 1,420,121.82 | -0.00834 | -38.75% |
| 3 Months | 0.00000000 | 0.0622 | 0.00000000 | 1,420,121.82 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.0622 | 0.00000000 | 1,420,121.82 | 0.00 | 0.00% |
| 1 Year | 0.01366 | 0.0622 | 0.0056 | 1,891,557.65 | -0.00048 | -3.51% |
| 3 Years | 0.0374 | 0.4501 | 0.0056 | 3,329,604.99 | -0.02422 | -64.76% |
| 5 Years | 0.04739 | 0.4501 | 0.0056 | 3,305,011.53 | -0.03421 | -72.19% |
FKXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 29 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 28 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 27 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 26 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,420,121.00 |
| 25 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 24 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 23 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 22 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 21 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 20 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 19 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 18 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 17 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,420,121.00 |
| 16 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 15 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 14 Jun 2024 | 0.01318 | -0.04902 | -78.81% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 13 Jun 2024 | 0.0622 | 0.04902 | 371.93% | 0.01318 | 0.0622 | 0.01318 | 0.00 |
| 12 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 11 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 10 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 1,420,121.00 |
| 09 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 08 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 07 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 06 Jun 2024 | 0.01318 | -0.04902 | -78.81% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 05 Jun 2024 | 0.0622 | 0.04902 | 371.93% | 0.02152 | 0.0622 | 0.0215 | 1,420,121.00 |
| 04 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 03 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 02 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
| 01 Jun 2024 | 0.01318 | 0.00 | 0.00% | 0.01318 | 0.01318 | 0.01318 | 0.00 |
