Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flooring Lab Credit | FLCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000467 | -4.02% | 0.011161 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01163 | 0.011697 | 0.011085 | 0.011628 | 0.004594 - 0.035449 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 03:11:59 | 0.010000 | 0.011154 | USD |
Resumen Histórico FLCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017776 | 0.018525 | 0.010202 | 98.76 | -0.006614 | -37.21% |
| 1 Month | 0.018073 | 0.019026 | 0.010202 | 151.69 | -0.006912 | -38.24% |
| 3 Months | 0.02589 | 0.026393 | 0.010202 | 227.77 | -0.014729 | -56.89% |
| 6 Months | 0.008942 | 0.035449 | 0.006483 | 604.35 | 0.002219 | 24.82% |
| 1 Year | 0.007066 | 0.035449 | 0.004594 | 603.62 | 0.004095 | 57.96% |
| 3 Years | 0.007066 | 0.035449 | 0.004594 | 603.62 | 0.004095 | 57.96% |
| 5 Years | 0.007066 | 0.035449 | 0.004594 | 603.62 | 0.004095 | 57.96% |
FLCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.01163 | 0.000228 | 2.00% | 0.011403 | 0.012697 | 0.010255 | 6.00 |
| 31 May 2024 | 0.011403 | -0.00628 | -35.52% | 0.017676 | 0.01799 | 0.010202 | 77.00 |
| 30 May 2024 | 0.017682 | -0.000052 | -0.29% | 0.017741 | 0.018036 | 0.017185 | 146.00 |
| 29 May 2024 | 0.017734 | 0.00005 | 0.28% | 0.017665 | 0.017983 | 0.017533 | 105.00 |
| 28 May 2024 | 0.017684 | -0.000034 | -0.19% | 0.017677 | 0.018012 | 0.017229 | 146.00 |
| 27 May 2024 | 0.017718 | -0.000374 | -2.07% | 0.018268 | 0.018525 | 0.017414 | 129.00 |
| 26 May 2024 | 0.018091 | 0.000329 | 1.85% | 0.017776 | 0.018343 | 0.017691 | 78.00 |
| 25 May 2024 | 0.017763 | 0.000272 | 1.55% | 0.017457 | 0.017815 | 0.017337 | 136.00 |
| 24 May 2024 | 0.017491 | -0.000512 | -2.84% | 0.01806 | 0.01832 | 0.017362 | 197.00 |
| 23 May 2024 | 0.018002 | -0.000371 | -2.02% | 0.018351 | 0.018802 | 0.0171 | 259.00 |
| 22 May 2024 | 0.018374 | -0.000209 | -1.12% | 0.018606 | 0.018705 | 0.018101 | 193.00 |
| 21 May 2024 | 0.018582 | 0.000353 | 1.94% | 0.018268 | 0.019026 | 0.018071 | 248.00 |
| 20 May 2024 | 0.018229 | 0.002059 | 12.73% | 0.016661 | 0.018457 | 0.016106 | 269.00 |
| 19 May 2024 | 0.016171 | -0.000482 | -2.89% | 0.016644 | 0.016813 | 0.016117 | 47.00 |
| 18 May 2024 | 0.016652 | 0.000064 | 0.39% | 0.016598 | 0.016707 | 0.016423 | 93.00 |
| 17 May 2024 | 0.016588 | 0.000636 | 3.99% | 0.016006 | 0.016826 | 0.015871 | 171.00 |
| 16 May 2024 | 0.015952 | -0.000481 | -2.93% | 0.016428 | 0.01645 | 0.01587 | 80.00 |
| 15 May 2024 | 0.016433 | 0.000694 | 4.41% | 0.015756 | 0.016452 | 0.015596 | 162.00 |
| 14 May 2024 | 0.015739 | -0.000715 | -4.35% | 0.016443 | 0.0165 | 0.015593 | 167.00 |
| 13 May 2024 | 0.016453 | -0.000187 | -1.12% | 0.016661 | 0.016952 | 0.016249 | 109.00 |
| 12 May 2024 | 0.01664 | 0.000405 | 2.50% | 0.016254 | 0.01664 | 0.016071 | 131.00 |
| 11 May 2024 | 0.016235 | 0.000024 | 0.15% | 0.01623 | 0.016447 | 0.016185 | 105.00 |
| 10 May 2024 | 0.016211 | -0.000602 | -3.58% | 0.016785 | 0.017124 | 0.016083 | 129.00 |
| 09 May 2024 | 0.016813 | 0.000165 | 0.99% | 0.016661 | 0.016967 | 0.01646 | 150.00 |
| 08 May 2024 | 0.016648 | -0.001099 | -6.19% | 0.017683 | 0.017865 | 0.016583 | 312.00 |
| 07 May 2024 | 0.017747 | -0.000051 | -0.29% | 0.017766 | 0.018284 | 0.017567 | 147.00 |
| 06 May 2024 | 0.017798 | -0.000639 | -3.47% | 0.015825 | 0.01847 | 0.015738 | 183.00 |
| 05 May 2024 | 0.018437 | 0.00036 | 1.99% | 0.018073 | 0.018625 | 0.017871 | 257.00 |
| 04 May 2024 | 0.018078 | 0.000315 | 1.78% | 0.017741 | 0.018176 | 0.017715 | 147.00 |
| 03 May 2024 | 0.017762 | 0.000633 | 3.70% | 0.017129 | 0.017928 | 0.016581 | 270.00 |
| 02 May 2024 | 0.017129 | 0.001338 | 8.47% | 0.015773 | 0.017289 | 0.015435 | 504.00 |
