Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FoldingCoin | FLDCEUR | Cripto | 20,905,526 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000183 | 0.64% | 0.028611 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028442 | 0.028657 | 0.028399 | 0.028428 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 09:50:26 | 0.00000000 | 0.000253 | EUR |
Resumen Histórico FLDCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000979 | 0.00533 | 0.000176 | 2,302,558.30 | 0.027632 | 2,823.30% |
FLDCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.028456 | -0.000302 | -1.05% | 0.02878 | 0.029302 | 0.0284 | 0.00 |
| 06 May 2024 | 0.028758 | -0.000392 | -1.34% | 0.032674 | 0.033027 | 0.028596 | 0.00 |
| 05 May 2024 | 0.02915 | 0.000068 | 0.23% | 0.029138 | 0.029371 | 0.02867 | 0.00 |
| 04 May 2024 | 0.029082 | 0.000411 | 1.43% | 0.028659 | 0.029313 | 0.028535 | 0.00 |
| 03 May 2024 | 0.028671 | 0.001651 | 6.11% | 0.027014 | 0.028858 | 0.026872 | 0.00 |
| 02 May 2024 | 0.02702 | 0.000309 | 1.16% | 0.026706 | 0.027223 | 0.026074 | 0.00 |
| 01 May 2024 | 0.026711 | -0.001262 | -4.51% | 0.027855 | 0.027908 | 0.02602 | 0.00 |
| 30 Abr 2024 | 0.027973 | -0.001205 | -4.13% | 0.029167 | 0.02956 | 0.027207 | 0.00 |
| 29 Abr 2024 | 0.029178 | 0.000337 | 1.17% | 0.032674 | 0.033027 | 0.011545 | 0.00 |
| 28 Abr 2024 | 0.028842 | -0.000238 | -0.82% | 0.029115 | 0.029464 | 0.028775 | 0.00 |
| 27 Abr 2024 | 0.02908 | -0.000166 | -0.57% | 0.029223 | 0.029254 | 0.028679 | 0.00 |
| 26 Abr 2024 | 0.029246 | -0.000222 | -0.75% | 0.029477 | 0.029642 | 0.029055 | 0.00 |
| 25 Abr 2024 | 0.029468 | 0.00000600 | 0.02% | 0.029448 | 0.02981 | 0.028792 | 0.00 |
| 24 Abr 2024 | 0.029461 | -0.000936 | -3.08% | 0.030479 | 0.03071 | 0.029134 | 0.00 |
| 23 Abr 2024 | 0.030397 | -0.000365 | -1.19% | 0.030723 | 0.030886 | 0.030238 | 0.00 |
| 22 Abr 2024 | 0.030762 | 0.000826 | 2.76% | 0.032674 | 0.033027 | 0.011545 | 0.00 |
| 21 Abr 2024 | 0.029936 | 0.000033 | 0.11% | 0.02983 | 0.030284 | 0.029598 | 0.00 |
| 20 Abr 2024 | 0.029903 | 0.000419 | 1.42% | 0.029312 | 0.030126 | 0.029076 | 0.00 |
| 19 Abr 2024 | 0.029484 | 0.000233 | 0.80% | 0.029168 | 0.030121 | 0.027701 | 0.00 |
| 18 Abr 2024 | 0.029251 | 0.001051 | 3.73% | 0.028229 | 0.029441 | 0.027928 | 0.00 |
| 17 Abr 2024 | 0.0282 | -0.001202 | -4.09% | 0.029458 | 0.029756 | 0.027521 | 0.00 |
| 16 Abr 2024 | 0.029402 | 0.000147 | 0.50% | 0.029281 | 0.02965 | 0.02848 | 0.00 |
| 15 Abr 2024 | 0.029255 | -0.000994 | -3.29% | 0.032674 | 0.033027 | 0.028908 | 0.00 |
| 14 Abr 2024 | 0.030249 | 0.000034 | 0.11% | 0.029797 | 0.030873 | 0.028893 | 0.00 |
| 13 Abr 2024 | 0.030215 | -0.000795 | -2.56% | 0.031045 | 0.031518 | 0.028721 | 0.00 |
| 12 Abr 2024 | 0.03101 | -0.000996 | -3.11% | 0.032035 | 0.032602 | 0.030352 | 0.00 |
| 11 Abr 2024 | 0.032005 | -0.00017 | -0.53% | 0.032114 | 0.032484 | 0.031806 | 0.00 |
| 10 Abr 2024 | 0.032175 | 0.000922 | 2.95% | 0.031226 | 0.032417 | 0.030647 | 0.00 |
| 09 Abr 2024 | 0.031253 | -0.001035 | -3.21% | 0.032297 | 0.032337 | 0.030861 | 0.00 |
| 08 Abr 2024 | 0.032288 | 0.000875 | 2.78% | 0.032674 | 0.033027 | 0.031511 | 0.00 |
| 07 Abr 2024 | 0.031414 | 0.000199 | 0.64% | 0.031162 | 0.03178 | 0.031162 | 0.00 |
| 06 Abr 2024 | 0.031214 | 0.000455 | 1.48% | 0.03065 | 0.031485 | 0.030526 | 0.00 |
