Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flamingo | FLMBTC | Cripto | 47,255,033 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 1.37% | 0.00000148 | 0.00000147 | 0.00000148 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000146 | 0.00000149 | 0.00000142 | 0.00000146 | 0.00000128 - 0.00000659 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:08:37 | 246.00 | 0.00000148 | BTC |
Resumen Histórico FLMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000163 | 0.00000167 | 0.00000141 | 477,488.00 | -0.00000015 | -9.20% |
| 1 Month | 0.00000172 | 0.00000230 | 0.00000128 | 1,671,296.50 | -0.00000024 | -13.95% |
| 3 Months | 0.00000174 | 0.00000230 | 0.00000128 | 1,393,459.24 | -0.00000026 | -14.94% |
| 6 Months | 0.00000247 | 0.00000285 | 0.00000128 | 1,353,840.66 | -0.00000099 | -40.08% |
| 1 Year | 0.00000322 | 0.00000659 | 0.00000128 | 1,646,782.26 | -0.00000174 | -54.04% |
| 3 Years | 0.00001594 | 0.00002009 | 0.00000128 | 1,756,285.24 | -0.00001446 | -90.72% |
| 5 Years | 0.00000017 | 0.00004700 | 0.00000001 | 1,672,505.92 | 0.00000131 | 770.59% |
FLMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000150 | 0.00000151 | 0.00000141 | 446,129.00 |
| 29 Abr 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000163 | 0.00000167 | 0.00000146 | 914,227.00 |
| 28 Abr 2024 | 0.00000154 | -0.00000003 | -1.91% | 0.00000157 | 0.00000159 | 0.00000153 | 228,293.00 |
| 27 Abr 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000160 | 0.00000149 | 476,764.00 |
| 26 Abr 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000159 | 0.00000152 | 378,719.00 |
| 25 Abr 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000161 | 0.00000152 | 433,655.00 |
| 24 Abr 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000163 | 0.00000167 | 0.00000157 | 464,629.00 |
| 23 Abr 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000162 | 0.00000172 | 0.00000159 | 658,717.00 |
| 22 Abr 2024 | 0.00000161 | 0.00000007 | 4.55% | 0.00000157 | 0.00000163 | 0.00000151 | 738,902.00 |
| 21 Abr 2024 | 0.00000154 | -0.00000003 | -1.91% | 0.00000157 | 0.00000157 | 0.00000151 | 471,678.00 |
| 20 Abr 2024 | 0.00000157 | 0.00000006 | 3.97% | 0.00000150 | 0.00000160 | 0.00000149 | 1,939,396.00 |
| 19 Abr 2024 | 0.00000151 | 0.00000006 | 4.14% | 0.00000145 | 0.00000152 | 0.00000140 | 2,020,971.00 |
| 18 Abr 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000143 | 0.00000147 | 0.00000136 | 592,066.00 |
| 17 Abr 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000147 | 0.00000138 | 517,556.00 |
| 16 Abr 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000148 | 0.00000149 | 0.00000141 | 975,921.00 |
| 15 Abr 2024 | 0.00000148 | -0.00000006 | -3.90% | 0.00000152 | 0.00000161 | 0.00000141 | 4,185,763.00 |
| 14 Abr 2024 | 0.00000154 | 0.00000011 | 7.69% | 0.00000143 | 0.00000156 | 0.00000135 | 2,957,356.00 |
| 13 Abr 2024 | 0.00000143 | -0.00000027 | -15.88% | 0.00000170 | 0.00000177 | 0.00000128 | 3,847,769.00 |
| 12 Abr 2024 | 0.00000170 | -0.00000046 | -21.30% | 0.00000215 | 0.00000230 | 0.00000156 | 6,330,999.00 |
| 11 Abr 2024 | 0.00000216 | 0.00000019 | 9.64% | 0.00000194 | 0.00000220 | 0.00000193 | 4,095,730.00 |
| 10 Abr 2024 | 0.00000197 | -0.00000005 | -2.48% | 0.00000201 | 0.00000215 | 0.00000188 | 2,719,069.00 |
| 09 Abr 2024 | 0.00000202 | -0.00000011 | -5.16% | 0.00000216 | 0.00000216 | 0.00000196 | 2,388,873.00 |
| 08 Abr 2024 | 0.00000213 | 0.00000036 | 20.34% | 0.00000178 | 0.00000220 | 0.00000174 | 6,351,779.00 |
| 07 Abr 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 0.00000171 | 272,699.00 |
| 06 Abr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000176 | 0.00000171 | 146,901.00 |
| 05 Abr 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000172 | 0.00000174 | 0.00000165 | 584,660.00 |
| 04 Abr 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000171 | 0.00000178 | 0.00000169 | 595,896.00 |
| 03 Abr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000177 | 0.00000167 | 1,061,185.00 |
| 02 Abr 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000178 | 0.00000178 | 0.00000170 | 743,098.00 |
| 01 Abr 2024 | 0.00000178 | -0.00000007 | -3.78% | 0.00000187 | 0.00000191 | 0.00000174 | 733,954.00 |
| 31 Mar 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000187 | 0.00000182 | 253,240.00 |
| 30 Mar 2024 | 0.00000183 | -0.00000019 | -9.41% | 0.00000202 | 0.00000203 | 0.00000181 | 1,036,204.00 |
