Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Flamingo | FLMETH | Cripto | 38,338,607 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000030 | -1.52% | 0.00002 | 0.00002 | 0.00002 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00002 | 0.00002 | 0.00002 | 0.00002 | 0.00001 - 0.000129 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 22:36:31 | 65.02 | 0.00002 | ETH |
Resumen Histórico FLMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000019 | 0.00002 | 0.000018 | 109,329.82 | 0.00000030 | 1.56% |
1 Month | 0.000026 | 0.000033 | 0.000018 | 106,813.38 | -0.00000690 | -26.14% |
3 Months | 0.000035 | 0.000046 | 0.000018 | 98,114.41 | -0.000016 | -44.44% |
6 Months | 0.000046 | 0.000047 | 0.000018 | 106,365.55 | -0.000027 | -57.61% |
1 Year | 0.000038 | 0.000129 | 0.00001 | 126,109.38 | -0.000018 | -48.14% |
3 Years | 0.000189 | 0.00038 | 0.00001 | 78,144.49 | -0.000169 | -89.67% |
5 Years | 0.000181 | 0.000677 | 0.00001 | 69,898.17 | -0.000161 | -89.20% |
FLMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 0.000019 | 127,169.00 |
26 Jun 2024 | 0.00002 | -0.00000030 | -1.51% | 0.00002 | 0.00002 | 0.00002 | 151,182.00 |
25 Jun 2024 | 0.00002 | 0.00000020 | 1.02% | 0.00002 | 0.00002 | 0.00002 | 66,478.00 |
24 Jun 2024 | 0.00002 | 0.00000100 | 5.35% | 0.000019 | 0.00002 | 0.000019 | 116,521.00 |
23 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000018 | 90,197.00 |
22 Jun 2024 | 0.000019 | -0.00000030 | -1.58% | 0.000019 | 0.000019 | 0.000019 | 86,369.00 |
21 Jun 2024 | 0.000019 | -0.00000020 | -1.04% | 0.000019 | 0.00002 | 0.000019 | 127,389.00 |
20 Jun 2024 | 0.000019 | 0.00000060 | 3.23% | 0.000019 | 0.000019 | 0.000019 | 126,628.00 |
19 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 139,398.00 |
18 Jun 2024 | 0.000019 | -0.00000100 | -5.03% | 0.00002 | 0.00002 | 0.000018 | 135,785.00 |
17 Jun 2024 | 0.00002 | -0.00000090 | -4.33% | 0.000021 | 0.000021 | 0.00002 | 146,003.00 |
16 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 129,671.00 |
15 Jun 2024 | 0.000021 | -0.00000060 | -2.80% | 0.000021 | 0.000022 | 0.000021 | 119,979.00 |
14 Jun 2024 | 0.000021 | -0.00000080 | -3.60% | 0.000022 | 0.000022 | 0.000021 | 115,657.00 |
13 Jun 2024 | 0.000022 | -0.00000060 | -2.63% | 0.000023 | 0.000023 | 0.000022 | 110,336.00 |
12 Jun 2024 | 0.000023 | 0.00000080 | 3.64% | 0.000022 | 0.000023 | 0.000022 | 126,633.00 |
11 Jun 2024 | 0.000022 | -0.00000010 | -0.45% | 0.000022 | 0.000023 | 0.000022 | 113,284.00 |
10 Jun 2024 | 0.000022 | -0.00000050 | -2.21% | 0.000023 | 0.000023 | 0.000022 | 140,119.00 |
09 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000022 | 102,940.00 |
08 Jun 2024 | 0.000023 | -0.00000200 | -8.26% | 0.000024 | 0.000025 | 0.000022 | 93,176.00 |
07 Jun 2024 | 0.000024 | -0.00000200 | -7.58% | 0.000026 | 0.000027 | 0.000023 | 89,721.00 |
06 Jun 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000027 | 0.000027 | 0.000026 | 86,709.00 |
05 Jun 2024 | 0.000027 | -0.00000020 | -0.75% | 0.000033 | 0.000033 | 0.000026 | 117,046.00 |
04 Jun 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000027 | 0.000027 | 37,709.00 |
03 Jun 2024 | 0.000027 | 0.00000200 | 8.00% | 0.000025 | 0.000027 | 0.000025 | 78,827.00 |
02 Jun 2024 | 0.000025 | -0.00000040 | -1.57% | 0.000025 | 0.000026 | 0.000025 | 84,297.00 |
01 Jun 2024 | 0.000025 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000025 | 59,616.00 |
31 May 2024 | 0.000027 | 0.00000040 | 1.52% | 0.000026 | 0.000027 | 0.000026 | 71,920.00 |
30 May 2024 | 0.000026 | 0.00000030 | 1.15% | 0.000026 | 0.000027 | 0.000026 | 85,806.00 |
29 May 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000027 | 0.000026 | 71,528.00 |
28 May 2024 | 0.000026 | -0.00000100 | -3.68% | 0.000027 | 0.000027 | 0.000026 | 81,551.00 |