Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Flamingo | FLMEUR | Cripto | 52,320,216 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00265 | -2.97% | 0.086586 | 0.08249 | 0.088341 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.130031 | 0.138726 | 0.086406 | 0.089236 | 0.036519 - 0.16611 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 13:59:25 | 78.00 | 0.087092 | EUR |
Resumen Histórico FLMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.130031 | 0.138726 | 0.038169 | 370,470.57 | -0.043445 | -33.41% |
1 Month | 0.130031 | 0.152405 | 0.036519 | 1,617,947.75 | -0.043445 | -33.41% |
3 Months | 0.070595 | 0.152405 | 0.036519 | 1,384,696.76 | 0.01599 | 22.65% |
6 Months | 0.058149 | 0.152405 | 0.036519 | 1,234,527.79 | 0.028436 | 48.90% |
1 Year | 0.085587 | 0.16611 | 0.036519 | 1,645,043.01 | 0.000999 | 1.17% |
3 Years | 0.848995 | 0.93156 | 0.036519 | 1,746,175.64 | -0.762409 | -89.80% |
5 Years | 0.000767 | 1.04 | 0.000059 | 1,729,825.19 | 0.085818 | 11,183.27% |
FLMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.089234 | 0.000802 | 0.91% | 0.088605 | 0.091034 | 0.086322 | 219,265.00 |
04 May 2024 | 0.088433 | -0.00109 | -1.22% | 0.089486 | 0.090326 | 0.087891 | 117,280.00 |
03 May 2024 | 0.089523 | 0.004603 | 5.42% | 0.0849 | 0.090409 | 0.083358 | 158,772.00 |
02 May 2024 | 0.08492 | 0.00206 | 2.49% | 0.082844 | 0.085908 | 0.079957 | 316,016.00 |
01 May 2024 | 0.08286 | -0.000488 | -0.59% | 0.082995 | 0.084119 | 0.076608 | 421,605.00 |
30 Abr 2024 | 0.083349 | -0.005973 | -6.69% | 0.089286 | 0.090853 | 0.079629 | 446,129.00 |
29 Abr 2024 | 0.089322 | -0.001324 | -1.46% | 0.130031 | 0.138726 | 0.038169 | 914,227.00 |
28 Abr 2024 | 0.090646 | -0.002528 | -2.71% | 0.093286 | 0.095252 | 0.089848 | 228,293.00 |
27 Abr 2024 | 0.093174 | 0.000662 | 0.72% | 0.092439 | 0.094982 | 0.088378 | 476,764.00 |
26 Abr 2024 | 0.092512 | -0.001905 | -2.02% | 0.094446 | 0.096128 | 0.09126 | 378,719.00 |
25 Abr 2024 | 0.094417 | -0.000581 | -0.61% | 0.094955 | 0.096799 | 0.091038 | 433,655.00 |
24 Abr 2024 | 0.094998 | -0.00612 | -6.05% | 0.10139 | 0.103809 | 0.093715 | 464,629.00 |
23 Abr 2024 | 0.101118 | 0.000042 | 0.04% | 0.101576 | 0.104005 | 0.09904 | 658,717.00 |
22 Abr 2024 | 0.101076 | 0.006991 | 7.43% | 0.130031 | 0.138726 | 0.036519 | 738,902.00 |
21 Abr 2024 | 0.094085 | -0.001727 | -1.80% | 0.095579 | 0.096458 | 0.091935 | 471,678.00 |
20 Abr 2024 | 0.095812 | 0.004952 | 5.45% | 0.089732 | 0.098069 | 0.088416 | 1,939,396.00 |
19 Abr 2024 | 0.090859 | 0.0043 | 4.97% | 0.086313 | 0.092978 | 0.07971 | 2,020,971.00 |
18 Abr 2024 | 0.086559 | 0.00426 | 5.18% | 0.082383 | 0.087523 | 0.079799 | 592,066.00 |
17 Abr 2024 | 0.082299 | -0.004707 | -5.41% | 0.087171 | 0.088053 | 0.079391 | 517,556.00 |
16 Abr 2024 | 0.087006 | -0.001355 | -1.53% | 0.088442 | 0.089084 | 0.081987 | 975,921.00 |
15 Abr 2024 | 0.088361 | -0.005472 | -5.83% | 0.130031 | 0.138726 | 0.083661 | 4,185,763.00 |
14 Abr 2024 | 0.093833 | 0.005656 | 6.41% | 0.08696 | 0.096026 | 0.081371 | 2,928,583.00 |
13 Abr 2024 | 0.088177 | -0.020672 | -18.99% | 0.107707 | 0.113188 | 0.079251 | 3,847,769.00 |
12 Abr 2024 | 0.10885 | -0.032234 | -22.85% | 0.140563 | 0.152405 | 0.09911 | 6,294,520.00 |
11 Abr 2024 | 0.141084 | 0.011726 | 9.06% | 0.126491 | 0.142428 | 0.126491 | 4,095,683.00 |
10 Abr 2024 | 0.129358 | 0.001156 | 0.90% | 0.12809 | 0.137049 | 0.120176 | 2,719,069.00 |
09 Abr 2024 | 0.128202 | -0.012153 | -8.66% | 0.140395 | 0.141199 | 0.127907 | 2,388,810.00 |
08 Abr 2024 | 0.140355 | 0.026881 | 23.69% | 0.130031 | 0.145311 | 0.113183 | 6,351,779.00 |
07 Abr 2024 | 0.113474 | 0.004542 | 4.17% | 0.108747 | 0.114566 | 0.108747 | 272,699.00 |
06 Abr 2024 | 0.108932 | 0.000959 | 0.89% | 0.106964 | 0.110645 | 0.106941 | 146,901.00 |