Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flamingo | FLMGBP | Cripto | 53,726,715 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000589 | 0.78% | 0.076466 | 0.075446 | 0.079015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.076003 | 0.078222 | 0.074021 | 0.075877 | 0.037834 - 0.14255 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:51:07 | 86.00 | 0.076321 | GBP |
Resumen Histórico FLMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.078969 | 0.088218 | 0.065468 | 369,340.86 | -0.002503 | -3.17% |
| 1 Month | 0.092761 | 0.130202 | 0.065468 | 1,620,257.21 | -0.016295 | -17.57% |
| 3 Months | 0.063411 | 0.130202 | 0.061004 | 1,385,132.99 | 0.013055 | 20.59% |
| 6 Months | 0.072262 | 0.130202 | 0.054702 | 1,263,387.32 | 0.004204 | 5.82% |
| 1 Year | 0.073145 | 0.14255 | 0.037834 | 1,643,215.86 | 0.003321 | 4.54% |
| 3 Years | 0.620133 | 0.801083 | 0.035318 | 1,745,356.76 | -0.543667 | -87.67% |
| 5 Years | 0.000659 | 0.893441 | 0.000051 | 1,727,484.93 | 0.075807 | 11,506.47% |
FLMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.075824 | -0.000999 | -1.30% | 0.076696 | 0.077571 | 0.075288 | 117,280.00 |
| 03 May 2024 | 0.076823 | 0.004166 | 5.73% | 0.072615 | 0.077619 | 0.071318 | 158,772.00 |
| 02 May 2024 | 0.072657 | 0.001815 | 2.56% | 0.070809 | 0.073804 | 0.068391 | 316,879.00 |
| 01 May 2024 | 0.070843 | -0.00000500 | -0.01% | 0.070876 | 0.071944 | 0.065468 | 421,605.00 |
| 30 Abr 2024 | 0.070847 | -0.005386 | -7.07% | 0.076255 | 0.077772 | 0.067985 | 446,129.00 |
| 29 Abr 2024 | 0.076233 | -0.000797 | -1.03% | 0.074968 | 0.088218 | 0.069603 | 914,227.00 |
| 28 Abr 2024 | 0.07703 | -0.002083 | -2.63% | 0.078969 | 0.080525 | 0.076896 | 210,494.00 |
| 27 Abr 2024 | 0.079113 | -0.000017 | -0.02% | 0.079125 | 0.080879 | 0.075582 | 476,764.00 |
| 26 Abr 2024 | 0.079129 | -0.001796 | -2.22% | 0.080943 | 0.082298 | 0.078312 | 378,719.00 |
| 25 Abr 2024 | 0.080925 | -0.000575 | -0.71% | 0.08154 | 0.082998 | 0.078127 | 433,655.00 |
| 24 Abr 2024 | 0.0815 | -0.005417 | -6.23% | 0.087197 | 0.089288 | 0.080728 | 464,629.00 |
| 23 Abr 2024 | 0.086917 | -0.0003 | -0.34% | 0.087618 | 0.089557 | 0.085564 | 658,717.00 |
| 22 Abr 2024 | 0.087217 | 0.006351 | 7.85% | 0.074968 | 0.08818 | 0.069603 | 738,902.00 |
| 21 Abr 2024 | 0.080867 | -0.002118 | -2.55% | 0.082461 | 0.083027 | 0.079125 | 471,678.00 |
| 20 Abr 2024 | 0.082985 | 0.004753 | 6.08% | 0.077515 | 0.08456 | 0.076267 | 1,939,389.00 |
| 19 Abr 2024 | 0.078232 | 0.00415 | 5.60% | 0.07387 | 0.079566 | 0.068176 | 2,020,971.00 |
| 18 Abr 2024 | 0.074081 | 0.003612 | 5.13% | 0.070579 | 0.075295 | 0.068286 | 592,066.00 |
| 17 Abr 2024 | 0.070469 | -0.003878 | -5.22% | 0.074368 | 0.075208 | 0.068061 | 517,556.00 |
| 16 Abr 2024 | 0.074347 | -0.001056 | -1.40% | 0.075382 | 0.07596 | 0.070625 | 975,921.00 |
| 15 Abr 2024 | 0.075403 | -0.006066 | -7.45% | 0.074968 | 0.085982 | 0.069603 | 4,185,763.00 |
| 14 Abr 2024 | 0.08147 | 0.006053 | 8.03% | 0.074968 | 0.08223 | 0.069603 | 2,957,356.00 |
| 13 Abr 2024 | 0.075417 | -0.01778 | -19.08% | 0.091027 | 0.096002 | 0.069452 | 3,847,769.00 |
| 12 Abr 2024 | 0.093197 | -0.027365 | -22.70% | 0.11969 | 0.130202 | 0.091224 | 6,294,520.00 |
| 11 Abr 2024 | 0.120562 | 0.009796 | 8.84% | 0.109007 | 0.122312 | 0.108376 | 4,095,730.00 |
| 10 Abr 2024 | 0.110766 | 0.000587 | 0.53% | 0.109637 | 0.117175 | 0.102965 | 2,719,069.00 |
| 09 Abr 2024 | 0.110179 | -0.009022 | -7.57% | 0.121903 | 0.121903 | 0.109587 | 2,388,873.00 |
| 08 Abr 2024 | 0.119201 | 0.022368 | 23.10% | 0.089583 | 0.123804 | 0.08926 | 6,351,070.00 |
| 07 Abr 2024 | 0.096833 | 0.003963 | 4.27% | 0.092761 | 0.097734 | 0.092742 | 272,699.00 |
| 06 Abr 2024 | 0.09287 | 0.000651 | 0.71% | 0.091425 | 0.094728 | 0.091425 | 146,901.00 |
| 05 Abr 2024 | 0.09222 | 0.000224 | 0.24% | 0.093083 | 0.093632 | 0.087284 | 584,660.00 |
