Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Flamingo | FLMUST | Cripto | 53,649,017 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0008 | -0.83% | 0.0955 | 0.0954 | 0.0956 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0963 | 0.09679 | 0.095 | 0.0963 | 0.0445 - 0.190 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 06:20:07 | 235.97 | 0.2393 | UST |
Resumen Histórico FLMUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0835 | 0.09847 | 0.0825 | 16,680,481.35 | 0.012 | 14.37% |
1 Month | 0.108 | 0.1115 | 0.0815 | 23,232,216.13 | -0.0125 | -11.57% |
3 Months | 0.1042 | 0.1638 | 0.07976 | 58,398,195.81 | -0.0087 | -8.35% |
6 Months | 0.0744 | 0.1638 | 0.06918 | 44,292,467.64 | 0.0211 | 28.36% |
1 Year | 0.0826 | 0.190 | 0.0445 | 64,304,993.80 | 0.0129 | 15.62% |
3 Years | 0.5175 | 0.793 | 0.0445 | 41,883,026.62 | -0.422 | -81.55% |
5 Years | 0.4422 | 1.25 | 0.0445 | 40,807,610.71 | -0.3467 | -78.40% |
FLMUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.09629 | -0.00031 | -0.32% | 0.0968 | 0.09847 | 0.0953 | 18,757,318.00 |
20 May 2024 | 0.0966 | 0.0102 | 11.81% | 0.0867 | 0.0967 | 0.08487 | 34,300,682.00 |
19 May 2024 | 0.0864 | -0.0048 | -5.26% | 0.0914 | 0.0916 | 0.0857 | 9,321,788.00 |
18 May 2024 | 0.0912 | -0.0004 | -0.44% | 0.09146 | 0.0922 | 0.0891 | 8,813,890.00 |
17 May 2024 | 0.0916 | 0.0024 | 2.69% | 0.0891 | 0.0928 | 0.088 | 10,339,376.00 |
16 May 2024 | 0.0892 | -0.00066 | -0.73% | 0.08982 | 0.0915 | 0.0858 | 16,311,360.00 |
15 May 2024 | 0.08986 | 0.00686 | 8.27% | 0.0835 | 0.0905 | 0.0825 | 18,918,953.00 |
14 May 2024 | 0.083 | -0.003 | -3.49% | 0.08596 | 0.0873 | 0.0828 | 15,865,538.00 |
13 May 2024 | 0.086 | -0.0003 | -0.35% | 0.0864 | 0.0891 | 0.0815 | 27,219,284.00 |
12 May 2024 | 0.0863 | -0.0011 | -1.26% | 0.0874 | 0.0887 | 0.08477 | 20,352,295.00 |
11 May 2024 | 0.0874 | -0.0014 | -1.58% | 0.0888 | 0.0903 | 0.0867 | 17,203,621.00 |
10 May 2024 | 0.0888 | -0.0067 | -7.02% | 0.0953 | 0.09694 | 0.0869 | 25,772,156.00 |
09 May 2024 | 0.0955 | 0.0041 | 4.49% | 0.0918 | 0.096 | 0.0889 | 16,700,270.00 |
08 May 2024 | 0.0914 | -0.0001 | -0.11% | 0.09137 | 0.0956 | 0.0891 | 35,090,730.00 |
07 May 2024 | 0.0915 | -0.00131 | -1.41% | 0.0926 | 0.09609 | 0.0909 | 26,713,125.00 |
06 May 2024 | 0.09281 | -0.00257 | -2.69% | 0.0956 | 0.0989 | 0.0921 | 20,122,935.00 |
05 May 2024 | 0.09538 | 0.00052 | 0.55% | 0.0951 | 0.0977 | 0.09265 | 15,592,176.00 |
04 May 2024 | 0.09486 | -0.00144 | -1.50% | 0.096 | 0.0968 | 0.09449 | 13,638,078.00 |
03 May 2024 | 0.0963 | 0.00531 | 5.84% | 0.0909 | 0.09693 | 0.08923 | 18,559,488.00 |
02 May 2024 | 0.09099 | 0.00193 | 2.17% | 0.089 | 0.0923 | 0.0855 | 23,289,047.00 |
01 May 2024 | 0.08906 | -0.00004 | -0.04% | 0.0885 | 0.09041 | 0.08168 | 28,616,314.00 |
30 Abr 2024 | 0.0891 | -0.0067 | -6.99% | 0.0955 | 0.09738 | 0.08507 | 35,101,417.00 |
29 Abr 2024 | 0.0958 | -0.00082 | -0.85% | 0.108 | 0.1115 | 0.09124 | 49,291,744.00 |
28 Abr 2024 | 0.09662 | -0.00277 | -2.79% | 0.0995 | 0.102 | 0.09576 | 21,289,069.00 |
27 Abr 2024 | 0.09939 | 0.00076 | 0.77% | 0.0989 | 0.10122 | 0.093 | 23,903,872.00 |
26 Abr 2024 | 0.09863 | -0.00258 | -2.55% | 0.1012 | 0.1025 | 0.0975 | 28,006,533.00 |
25 Abr 2024 | 0.10121 | -0.00049 | -0.48% | 0.1017 | 0.1042 | 0.0974 | 25,937,643.00 |
24 Abr 2024 | 0.1017 | -0.0063 | -5.83% | 0.108 | 0.1115 | 0.1002 | 45,473,337.00 |
23 Abr 2024 | 0.108 | 0.0003 | 0.28% | 0.1077 | 0.1111 | 0.1057 | 45,396,298.00 |
22 Abr 2024 | 0.1077 | 0.0078 | 7.81% | 0.09542 | 0.1095 | 0.09411 | 81,303,428.00 |
21 Abr 2024 | 0.0999 | -0.0021 | -2.06% | 0.10121 | 0.1029 | 0.0973 | 41,362,997.00 |
20 Abr 2024 | 0.102 | 0.00578 | 6.01% | 0.09542 | 0.10405 | 0.09411 | 44,958,000.00 |