Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FLOKI | FLOKIBTC | Cripto | 1,667,898,413 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:33:02 | 76,111.34 | BTC |
Resumen Histórico FLOKIBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 82,332,307.35 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 99,052,345.17 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 234,218,522.46 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 428,345,007.11 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 396,288,041.69 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 377,524,002.11 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 377,524,002.11 | 0.00000000 | 0.00% |
FLOKIBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 194,740,809.00 |
05 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,560,270.00 |
04 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 65,809,571.00 |
03 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 53,117,003.00 |
02 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 41,632,684.00 |
01 May 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 99,908,803.00 |
30 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 65,557,009.00 |
29 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 228,993,558.00 |
28 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 58,116,534.00 |
27 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,772,716.00 |
26 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,184,000.00 |
25 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 111,854,509.00 |
24 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 58,535,001.00 |
23 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,974,369.00 |
22 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 208,702,375.00 |
21 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 68,101,795.00 |
20 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 74,978,434.00 |
19 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 79,228,029.00 |
18 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 78,699,464.00 |
17 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 69,108,752.00 |
16 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 81,031,806.00 |
15 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 214,142,263.00 |
14 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 89,285,600.00 |
13 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 112,071,057.00 |
12 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 288,355,511.00 |
11 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,097,984.00 |
10 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 56,615,090.00 |
09 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 50,290,653.00 |
08 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 197,913,110.00 |
07 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,985,935.00 |
06 Abr 2024 | 0.00000000 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,014,374.00 |