Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLOKIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 0.00023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 May 2024 | 0.00023 | 0.000029 | 14.43% | 0.000214 | 0.000235 | 0.000209 | 637,510,000.00 |
| 20 May 2024 | 0.000201 | -0.00000900 | -4.29% | 0.000193 | 0.000201 | 0.000189 | 1,060,150,000.00 |
| 19 May 2024 | 0.00021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.00021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 0.00021 | 0.000021 | 11.11% | 0.000206 | 0.000221 | 0.000203 | 735,310,000.00 |
| 16 May 2024 | 0.000189 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 May 2024 | 0.000189 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 May 2024 | 0.000189 | 0.00000600 | 3.28% | 0.000184 | 0.000207 | 0.000182 | 1,144,330,000.00 |
| 13 May 2024 | 0.000183 | 0.000012 | 7.02% | 0.00018 | 0.000196 | 0.000159 | 1,192,680,000.00 |
| 12 May 2024 | 0.000171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 0.000171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 0.000171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 0.000171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 0.000171 | -0.00000100 | -0.58% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 May 2024 | 0.000172 | -0.00000700 | -3.91% | 0.00018 | 0.000184 | 0.000172 | 385,220,000.00 |
| 06 May 2024 | 0.000179 | 0.000023 | 14.74% | 0.000188 | 0.0002 | 0.000179 | 1,813,230,000.00 |
| 05 May 2024 | 0.000156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 0.000156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 0.000156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 0.000156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2024 | 0.000156 | -0.00000200 | -1.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Abr 2024 | 0.000158 | -0.000013 | -7.60% | 0.000169 | 0.000173 | 0.000149 | 888,950,000.00 |
| 29 Abr 2024 | 0.000171 | -0.000023 | -11.86% | 0.000176 | 0.000204 | 0.000162 | 2,381,940,000.00 |
| 28 Abr 2024 | 0.000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Abr 2024 | 0.000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Abr 2024 | 0.000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Abr 2024 | 0.000194 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Abr 2024 | 0.000194 | 0.00000100 | 0.52% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Abr 2024 | 0.000193 | 0.000019 | 10.92% | 0.000176 | 0.000204 | 0.000169 | 2,392,730,000.00 |
| 22 Abr 2024 | 0.000174 | 0.000032 | 22.54% | 0.000142 | 0.000181 | 0.000133 | 4,595,640,000.00 |
| 21 Abr 2024 | 0.000142 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Abr 2024 | 0.000142 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Abr 2024 | 0.000142 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Abr 2024 | 0.000142 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Abr 2024 | 0.000142 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Abr 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000142 | 0.000145 | 0.000133 | 3,871,600,000.00 |
| 15 Abr 2024 | 0.000143 | 0.00000900 | 6.72% | 0.000149 | 0.000159 | 0.000136 | 8,876,670,000.00 |
| 14 Abr 2024 | 0.000134 | -0.00000100 | -0.74% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Abr 2024 | 0.000135 | -0.00006 | -30.77% | 0.000157 | 0.000161 | 0.000115 | 5,833,820,000.00 |
| 12 Abr 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000192 | 0.000195 | 0.000191 | 84,550,000.00 |
| 11 Abr 2024 | 0.000198 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Abr 2024 | 0.000198 | -0.00000100 | -0.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Abr 2024 | 0.000199 | -0.000016 | -7.44% | 0.000216 | 0.000216 | 0.000195 | 1,409,130,000.00 |
| 08 Abr 2024 | 0.000215 | 0.00000900 | 4.37% | 0.000205 | 0.000222 | 0.0002 | 1,326,280,000.00 |
| 07 Abr 2024 | 0.000206 | 0.000011 | 5.64% | 0.000194 | 0.000212 | 0.000193 | 1,785,690,000.00 |
| 06 Abr 2024 | 0.000195 | 0.00000600 | 3.17% | 0.000187 | 0.000198 | 0.000187 | 1,038,280,000.00 |
| 05 Abr 2024 | 0.000189 | -0.00002 | -9.57% | 0.000199 | 0.000202 | 0.000185 | 1,079,820,000.00 |
| 04 Abr 2024 | 0.000209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Abr 2024 | 0.000209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Abr 2024 | 0.000209 | -0.000029 | -12.18% | 0.000233 | 0.000233 | 0.000205 | 3,881,410,000.00 |
| 01 Abr 2024 | 0.000238 | -0.00000300 | -1.24% | 0.000242 | 0.000258 | 0.000242 | 856,340,000.00 |
| 31 Mar 2024 | 0.000241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Mar 2024 | 0.000241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Mar 2024 | 0.000241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Mar 2024 | 0.000241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Mar 2024 | 0.000241 | -0.00000100 | -0.41% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Mar 2024 | 0.000242 | 0.00000200 | 0.83% | 0.00024 | 0.000254 | 0.000232 | 1,200,900,000.00 |
| 25 Mar 2024 | 0.00024 | 0.00 | 0.00% | 0.000238 | 0.000266 | 0.000228 | 3,207,060,000.00 |
| 24 Mar 2024 | 0.00024 | 0.00001 | 4.35% | 0.000229 | 0.000244 | 0.000223 | 817,060,000.00 |
| 23 Mar 2024 | 0.00023 | 0.000053 | 29.94% | 0.000234 | 0.000248 | 0.000224 | 1,002,484,693.00 |
| 22 Mar 2024 | 0.000177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Mar 2024 | 0.000177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Mar 2024 | 0.000177 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Mar 2024 | 0.000177 | -0.000016 | -8.29% | 0.000192 | 0.000198 | 0.000161 | 1,636,270,000.00 |
| 18 Mar 2024 | 0.000193 | -0.000021 | -9.81% | 0.000221 | 0.000223 | 0.000183 | 1,974,820,000.00 |
| 17 Mar 2024 | 0.000214 | 0.00000200 | 0.94% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Mar 2024 | 0.000212 | -0.000053 | -20.00% | 0.000267 | 0.000271 | 0.000204 | 1,260,650,000.00 |
| 15 Mar 2024 | 0.000265 | -0.00000500 | -1.85% | 0.000278 | 0.000287 | 0.000228 | 2,753,470,000.00 |
| 14 Mar 2024 | 0.00027 | 0.00 | 0.00% | 0.000304 | 0.000313 | 0.000259 | 0.00 |
| 13 Mar 2024 | 0.00027 | 0.00000100 | 0.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 Mar 2024 | 0.000269 | -0.000029 | -9.73% | 0.000304 | 0.000306 | 0.000258 | 1,823,370,000.00 |
| 11 Mar 2024 | 0.000298 | 0.000182 | 156.90% | 0.000271 | 0.00031 | 0.000246 | 4,337,960,000.00 |
| 10 Mar 2024 | 0.000116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Mar 2024 | 0.000116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Mar 2024 | 0.000116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Mar 2024 | 0.000116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 Mar 2024 | 0.000116 | -0.00000200 | -1.69% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Mar 2024 | 0.000118 | -0.000026 | -18.06% | 0.000144 | 0.000166 | 0.000094 | 2,177,410,000.00 |
| 04 Mar 2024 | 0.000144 | 0.000093 | 182.35% | 0.000146 | 0.000174 | 0.000138 | 2,479,140,000.00 |
| 03 Mar 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Mar 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Mar 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Feb 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Feb 2024 | 0.000051 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Feb 2024 | 0.000051 | 0.00000800 | 18.60% | 0.000043 | 0.000058 | 0.000041 | 2,705,790,000.00 |
| 26 Feb 2024 | 0.000043 | 0.00001 | 30.30% | 0.000037 | 0.000045 | 0.000035 | 317,880,000.00 |
| 25 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Feb 2024 | 0.000033 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
