Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Floor | FLOORUSD | Cripto | 7,174,301 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.022485 | -0.47% | 4.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.15 | 5.16 | 4.65 | 4.75 | 3.38 - 5.26 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 21:34:23 | 0.00000000 | 3.93 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLOOR | |||
Resumen Histórico FLOORUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 3.95 | 4.82 | 3.45 | 3.14 | 0.769302 | 19.45% |
| 1 Year | 4.56 | 5.26 | 3.38 | 10.57 | 0.166002 | 3.64% |
| 3 Years | 4.56 | 5.26 | 3.38 | 10.57 | 0.166002 | 3.64% |
| 5 Years | 4.56 | 5.26 | 3.38 | 10.57 | 0.166002 | 3.64% |
FLOORUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.75 | 0.060 | 1.22% | 4.69 | 4.79 | 4.66 | 0.00 |
| 24 Jun 2024 | 4.69 | -0.090 | -1.93% | 4.78 | 4.80 | 4.53 | 0.00 |
| 23 Jun 2024 | 4.78 | -0.100 | -2.14% | 4.89 | 4.92 | 4.77 | 0.00 |
| 22 Jun 2024 | 4.89 | -0.030 | -0.66% | 4.92 | 4.92 | 4.86 | 0.00 |
| 21 Jun 2024 | 4.92 | 0.010 | 0.13% | 4.91 | 4.96 | 4.82 | 0.00 |
| 20 Jun 2024 | 4.91 | -0.050 | -1.10% | 4.97 | 5.06 | 4.87 | 0.00 |
| 19 Jun 2024 | 4.97 | 0.100 | 2.12% | 4.87 | 5.01 | 4.84 | 0.00 |
| 18 Jun 2024 | 4.86 | -0.040 | -0.73% | 4.91 | 4.91 | 4.72 | 0.00 |
| 17 Jun 2024 | 4.90 | -0.160 | -3.20% | 5.15 | 5.16 | 4.85 | 0.00 |
| 16 Jun 2024 | 5.06 | 0.080 | 1.54% | 4.98 | 5.10 | 4.95 | 0.00 |
| 15 Jun 2024 | 4.98 | 0.120 | 2.45% | 4.87 | 5.02 | 4.86 | 0.00 |
| 14 Jun 2024 | 4.87 | 0.010 | 0.23% | 4.86 | 4.93 | 4.70 | 0.00 |
| 13 Jun 2024 | 4.85 | -0.120 | -2.49% | 4.97 | 4.98 | 4.80 | 0.00 |
| 12 Jun 2024 | 4.98 | 0.090 | 1.75% | 4.89 | 5.11 | 4.85 | 0.00 |
| 11 Jun 2024 | 4.89 | -0.230 | -4.57% | 5.13 | 5.13 | 4.80 | 0.00 |
| 10 Jun 2024 | 5.13 | -0.050 | -1.02% | 5.15 | 5.19 | 5.11 | 0.00 |
| 09 Jun 2024 | 5.18 | 0.030 | 0.58% | 5.15 | 5.20 | 5.13 | 0.00 |
| 08 Jun 2024 | 5.15 | 0.010 | 0.11% | 5.14 | 5.18 | 5.13 | 0.00 |
| 07 Jun 2024 | 5.14 | -0.190 | -3.53% | 5.33 | 5.37 | 5.09 | 0.00 |
| 06 Jun 2024 | 5.33 | -0.070 | -1.38% | 5.41 | 5.42 | 5.26 | 0.00 |
| 05 Jun 2024 | 5.41 | 0.070 | 1.40% | 4.12 | 5.43 | 4.02 | 0.00 |
| 04 Jun 2024 | 5.33 | 0.070 | 1.37% | 5.27 | 5.36 | 5.23 | 0.00 |
| 03 Jun 2024 | 5.26 | -0.030 | -0.48% | 5.28 | 5.38 | 5.25 | 0.00 |
| 02 Jun 2024 | 5.29 | -0.050 | -0.87% | 5.33 | 5.36 | 5.25 | 0.00 |
| 01 Jun 2024 | 5.33 | 0.070 | 1.33% | 5.26 | 5.35 | 5.24 | 0.00 |
| 31 May 2024 | 5.26 | 0.020 | 0.45% | 5.24 | 5.37 | 5.21 | 0.00 |
| 30 May 2024 | 5.24 | -0.030 | -0.50% | 5.27 | 5.34 | 5.18 | 0.00 |
| 29 May 2024 | 5.26 | -0.110 | -2.06% | 5.37 | 5.43 | 5.23 | 0.00 |
| 28 May 2024 | 5.38 | -0.070 | -1.28% | 5.43 | 5.49 | 5.27 | 0.00 |
| 27 May 2024 | 5.45 | 0.100 | 1.81% | 4.12 | 5.55 | 4.02 | 0.00 |
| 26 May 2024 | 5.35 | 0.110 | 2.07% | 5.24 | 5.43 | 5.22 | 0.00 |
| 25 May 2024 | 5.24 | 0.030 | 0.48% | 5.20 | 5.28 | 5.19 | 0.00 |
