FLPETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.00000272 | 0.00 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
25 May 2024 | 0.00000272 | 0.00 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
24 May 2024 | 0.00000272 | 0.00 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
23 May 2024 | 0.00000272 | 0.00 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
22 May 2024 | 0.00000272 | 0.00 | 0.00% | 0.00000272 | 0.00000272 | 0.00000272 | 0.00 |
21 May 2024 | 0.00000272 | -0.00000021 | -7.17% | 0.00000293 | 0.00000293 | 0.00000272 | 0.00 |
20 May 2024 | 0.00000293 | -0.00000020 | -6.39% | 0.00000293 | 0.00000293 | 0.00000293 | 0.00 |
19 May 2024 | 0.00000313 | 0.00 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
18 May 2024 | 0.00000313 | 0.00 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
17 May 2024 | 0.00000313 | 0.00 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
16 May 2024 | 0.00000313 | 0.00 | 0.00% | 0.00000313 | 0.00000313 | 0.00000313 | 0.00 |
15 May 2024 | 0.00000313 | -0.00000003 | -0.95% | 0.00000316 | 0.00000316 | 0.00000313 | 0.00 |
14 May 2024 | 0.00000316 | -0.00000012 | -3.66% | 0.00000328 | 0.00000328 | 0.00000316 | 0.00 |
13 May 2024 | 0.00000328 | 0.00000001 | 0.31% | 0.00000328 | 0.00000328 | 0.00000328 | 0.00 |
12 May 2024 | 0.00000327 | 0.00 | 0.00% | 0.00000327 | 0.00000327 | 0.00000327 | 0.00 |
11 May 2024 | 0.00000327 | 0.00000006 | 1.87% | 0.00000321 | 0.00000327 | 0.00000321 | 0.00 |
10 May 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
09 May 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
08 May 2024 | 0.00000321 | -0.00000001 | -0.31% | 0.00000322 | 0.00000322 | 0.00000321 | 0.00 |
07 May 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
06 May 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
04 May 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
03 May 2024 | 0.00000322 | -0.00000002 | -0.62% | 0.00000324 | 0.00000324 | 0.00000322 | 0.00 |
02 May 2024 | 0.00000324 | 0.00 | 0.00% | 0.00000324 | 0.00000324 | 0.00000324 | 0.00 |
01 May 2024 | 0.00000324 | 0.00000013 | 4.18% | 0.00000311 | 0.00000324 | 0.00000311 | 0.00 |
30 Abr 2024 | 0.00000311 | 0.00 | 0.00% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
29 Abr 2024 | 0.00000311 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000311 | 0.00 | 0.00% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
27 Abr 2024 | 0.00000311 | -0.00000005 | -1.58% | 0.00000316 | 0.00000316 | 0.00000311 | 0.00 |
26 Abr 2024 | 0.00000316 | 0.00000007 | 2.27% | 0.00000309 | 0.00000316 | 0.00000309 | 0.00 |
25 Abr 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
24 Abr 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
23 Abr 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000309 | 0.00000309 | 0.00000309 | 0.00 |
22 Abr 2024 | 0.00000309 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00000309 | -0.00000008 | -2.52% | 0.00000317 | 0.00000317 | 0.00000309 | 0.00 |
20 Abr 2024 | 0.00000317 | 0.00 | 0.00% | 0.00000317 | 0.00000317 | 0.00000317 | 0.00 |
19 Abr 2024 | 0.00000317 | 0.00 | 0.00% | 0.00000317 | 0.00000317 | 0.00000317 | 0.00 |
18 Abr 2024 | 0.00000317 | 0.00000003 | 0.96% | 0.00000314 | 0.00000317 | 0.00000314 | 0.00 |
17 Abr 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
16 Abr 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
15 Abr 2024 | 0.00000314 | -0.00000009 | -2.79% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
14 Abr 2024 | 0.00000323 | 0.00000021 | 6.95% | 0.00000302 | 0.00000323 | 0.00000302 | 0.00 |
13 Abr 2024 | 0.00000302 | 0.00000015 | 5.23% | 0.00000287 | 0.00000302 | 0.00000287 | 0.00 |
12 Abr 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
11 Abr 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
10 Abr 2024 | 0.00000287 | -0.00000002 | -0.69% | 0.00000289 | 0.00000289 | 0.00000287 | 0.00 |
09 Abr 2024 | 0.00000289 | -0.00000006 | -2.03% | 0.00000295 | 0.00000295 | 0.00000289 | 0.00 |
08 Abr 2024 | 0.00000295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00000295 | 0.00 | 0.00% | 0.00000295 | 0.00000295 | 0.00000295 | 0.00 |
06 Abr 2024 | 0.00000295 | 0.00 | 0.00% | 0.00000295 | 0.00000295 | 0.00000295 | 0.00 |
05 Abr 2024 | 0.00000295 | 0.00000014 | 4.98% | 0.00000281 | 0.00000295 | 0.00000281 | 0.00 |
04 Abr 2024 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
03 Abr 2024 | 0.00000281 | 0.00 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
02 Abr 2024 | 0.00000281 | -0.00000002 | -0.71% | 0.00000283 | 0.00000283 | 0.00000281 | 0.00 |
01 Abr 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00000283 | -0.00000018 | -5.98% | 0.00000301 | 0.00000301 | 0.00000283 | 0.00 |
30 Mar 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
29 Mar 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
28 Mar 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
27 Mar 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
26 Mar 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00000301 | 0.00 |
25 Mar 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00000301 | 0.00000008 | 2.73% | 0.00000293 | 0.00000301 | 0.00000293 | 0.00 |
23 Mar 2024 | 0.00000293 | 0.00000015 | 5.40% | 0.00000278 | 0.00000293 | 0.00000278 | 0.00 |
22 Mar 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
21 Mar 2024 | 0.00000278 | 0.00 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
20 Mar 2024 | 0.00000278 | 0.00000009 | 3.35% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
19 Mar 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000278 | 0.00000269 | 0.00 |
18 Mar 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
16 Mar 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
15 Mar 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
12 Mar 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000269 | 0.00000269 | 0.00 |
11 Mar 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.00000269 | -0.00000002 | -0.74% | 0.00000271 | 0.00000271 | 0.00000269 | 0.00 |
09 Mar 2024 | 0.00000271 | 0.00 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
08 Mar 2024 | 0.00000271 | 0.00 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
07 Mar 2024 | 0.00000271 | -0.00000011 | -3.90% | 0.00000282 | 0.00000282 | 0.00000271 | 0.00 |
06 Mar 2024 | 0.00000282 | -0.00000033 | -10.48% | 0.00000315 | 0.00000315 | 0.00000282 | 0.00 |
05 Mar 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
04 Mar 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Mar 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
02 Mar 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
01 Mar 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
29 Feb 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
28 Feb 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |
27 Feb 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00000315 | 0.00 |