Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flare Network | FLRUSD | Cripto | 862,923,365 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00016 | 0.65% | 0.02477 | 0.02471 | 0.02474 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02461 | 0.02505 | 0.02424 | 0.02461 | 0.00328 - 0.056 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 06:11:14 | 3,100.00 | 0.02477 | USD |
Resumen Histórico FLRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0248 | 0.02652 | 0.02164 | 33,041,412.84 | -0.00003 | -0.12% |
| 1 Month | 0.02746 | 0.03252 | 0.02164 | 42,030,377.96 | -0.00269 | -9.80% |
| 3 Months | 0.03886 | 0.04725 | 0.02164 | 45,424,786.86 | -0.01409 | -36.26% |
| 6 Months | 0.01718 | 0.056 | 0.01672 | 70,375,324.92 | 0.00759 | 44.18% |
| 1 Year | 0.01559 | 0.056 | 0.00328 | 51,204,281.10 | 0.00918 | 58.88% |
| 3 Years | 0.04327 | 0.05756 | 0.00328 | 41,102,973.66 | -0.0185 | -42.75% |
| 5 Years | 0.04327 | 0.05756 | 0.00328 | 41,102,973.66 | -0.0185 | -42.75% |
FLRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.02457 | 0.00034 | 1.40% | 0.02427 | 0.02509 | 0.02394 | 33,418,677.00 |
| 26 Jun 2024 | 0.02423 | 0.00056 | 2.37% | 0.02366 | 0.02484 | 0.02325 | 47,100,261.00 |
| 25 Jun 2024 | 0.02367 | 0.00078 | 3.41% | 0.02291 | 0.02421 | 0.0228 | 29,474,936.00 |
| 24 Jun 2024 | 0.02289 | -0.0004 | -1.72% | 0.02328 | 0.02334 | 0.02164 | 38,524,255.00 |
| 23 Jun 2024 | 0.02329 | -0.00022 | -0.94% | 0.0235 | 0.02466 | 0.02322 | 24,989,910.00 |
| 22 Jun 2024 | 0.02351 | -0.00102 | -4.16% | 0.02449 | 0.02473 | 0.02344 | 21,599,237.00 |
| 21 Jun 2024 | 0.02453 | -0.00019 | -0.77% | 0.0248 | 0.02652 | 0.0241 | 36,182,610.00 |
| 20 Jun 2024 | 0.02472 | -0.00166 | -6.29% | 0.02643 | 0.02755 | 0.02461 | 44,304,522.00 |
| 19 Jun 2024 | 0.02638 | 0.0022 | 9.10% | 0.02426 | 0.02732 | 0.02426 | 48,838,049.00 |
| 18 Jun 2024 | 0.02418 | -0.00172 | -6.64% | 0.02595 | 0.02608 | 0.02252 | 67,959,889.00 |
| 17 Jun 2024 | 0.0259 | -0.00128 | -4.71% | 0.027136 | 0.027581 | 0.02491 | 23,566,522.00 |
| 16 Jun 2024 | 0.02718 | 0.00019 | 0.70% | 0.02709 | 0.02733 | 0.0267 | 11,094,993.00 |
| 15 Jun 2024 | 0.02699 | 0.00055 | 2.08% | 0.02645 | 0.0271 | 0.02639 | 15,071,557.00 |
| 14 Jun 2024 | 0.02644 | -0.000985 | -3.59% | 0.027476 | 0.02776 | 0.02602 | 43,515,111.00 |
| 13 Jun 2024 | 0.027425 | -0.000855 | -3.02% | 0.02826 | 0.02865 | 0.02704 | 18,850,726.00 |
| 12 Jun 2024 | 0.02828 | 0.00095 | 3.48% | 0.0273 | 0.02857 | 0.02647 | 48,019,793.00 |
| 11 Jun 2024 | 0.02733 | -0.00022 | -0.80% | 0.02764 | 0.02896 | 0.02681 | 59,747,821.00 |
| 10 Jun 2024 | 0.02755 | 0.00034 | 1.25% | 0.02714 | 0.03007 | 0.0269 | 64,613,586.00 |
| 09 Jun 2024 | 0.02721 | -0.00043 | -1.56% | 0.02764 | 0.02796 | 0.02671 | 29,047,156.00 |
| 08 Jun 2024 | 0.02764 | -0.00037 | -1.32% | 0.02801 | 0.02931 | 0.02692 | 32,647,628.00 |
| 07 Jun 2024 | 0.02801 | -0.00203 | -6.76% | 0.03003 | 0.0311 | 0.0265 | 86,388,386.00 |
| 06 Jun 2024 | 0.03004 | 0.00152 | 5.33% | 0.02875 | 0.03252 | 0.02837 | 132,000,818.00 |
| 05 Jun 2024 | 0.02852 | 0.00022 | 0.78% | 0.02848 | 0.029324 | 0.02823 | 30,406,253.00 |
| 04 Jun 2024 | 0.0283 | -0.00028 | -0.98% | 0.02875 | 0.02934 | 0.02803 | 36,688,743.00 |
| 03 Jun 2024 | 0.02858 | -0.00072 | -2.46% | 0.02904 | 0.02971 | 0.02774 | 55,065,623.00 |
| 02 Jun 2024 | 0.0293 | 0.00222 | 8.20% | 0.02703 | 0.0295 | 0.0268 | 55,730,160.00 |
| 01 Jun 2024 | 0.02708 | -0.00016 | -0.59% | 0.02723 | 0.02739 | 0.02691 | 18,824,808.00 |
| 31 May 2024 | 0.02724 | -0.00037 | -1.34% | 0.02746 | 0.028 | 0.02694 | 23,178,539.00 |
| 30 May 2024 | 0.02761 | 0.00004 | 0.15% | 0.02759 | 0.0285 | 0.02698 | 25,778,783.00 |
| 29 May 2024 | 0.02757 | -0.00001 | -0.04% | 0.02755 | 0.02948 | 0.02729 | 40,630,036.00 |
| 28 May 2024 | 0.02758 | -0.000215 | -0.77% | 0.02788 | 0.02793 | 0.02707 | 18,119,562.00 |
