Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLURRYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000073 | 0.00000300 | 4.29% | 0.00007 | 0.000075 | 0.000062 | 175,950,952.00 |
| 18 May 2024 | 0.00007 | 0.000011 | 18.64% | 0.000059 | 0.000084 | 0.000052 | 389,161,694.00 |
| 17 May 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000057 | 0.000066 | 0.000053 | 277,687,195.00 |
| 16 May 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000061 | 0.000073 | 0.000052 | 349,913,808.00 |
| 15 May 2024 | 0.000061 | 0.00000500 | 8.93% | 0.000056 | 0.00008 | 0.000054 | 601,891,805.00 |
| 14 May 2024 | 0.000056 | -0.000019 | -25.33% | 0.000075 | 0.000085 | 0.000051 | 1,102,194,251.00 |
| 13 May 2024 | 0.000075 | 0.000027 | 56.25% | 0.000019 | 0.00011 | 0.000019 | 642,668,504.00 |
| 12 May 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000049 | 0.000049 | 0.000047 | 245,176,480.00 |
| 11 May 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.00005 | 0.000048 | 267,416,033.00 |
| 10 May 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000052 | 0.000053 | 0.000048 | 235,826,687.00 |
| 09 May 2024 | 0.000052 | 0.00000200 | 4.00% | 0.000049 | 0.000054 | 0.000047 | 269,406,639.00 |
| 08 May 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.000053 | 0.000048 | 174,067,686.00 |
| 07 May 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000052 | 0.000047 | 280,234,225.00 |
| 06 May 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000057 | 0.000047 | 366,645,844.00 |
| 05 May 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000057 | 0.00005 | 275,246,277.00 |
| 04 May 2024 | 0.000051 | -0.00000700 | -12.07% | 0.000058 | 0.000059 | 0.000051 | 264,842,969.00 |
| 03 May 2024 | 0.000058 | 0.00000900 | 18.37% | 0.000049 | 0.000059 | 0.000048 | 285,979,552.00 |
| 02 May 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000052 | 0.000052 | 0.000046 | 299,587,785.00 |
| 01 May 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000055 | 0.000049 | 253,665,439.00 |
| 30 Abr 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000063 | 0.000043 | 372,469,230.00 |
| 29 Abr 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000019 | 0.000055 | 0.000019 | 549,447,688.00 |
| 28 Abr 2024 | 0.000053 | 0.00000200 | 3.92% | 0.000051 | 0.000063 | 0.000049 | 259,879,332.00 |
| 27 Abr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000053 | 0.000056 | 0.000046 | 262,418,978.00 |
| 26 Abr 2024 | 0.000052 | -0.000012 | -18.75% | 0.000064 | 0.000064 | 0.000047 | 509,181,735.00 |
| 25 Abr 2024 | 0.000064 | 0.000016 | 33.33% | 0.000048 | 0.000071 | 0.000047 | 685,674,872.00 |
| 24 Abr 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000062 | 0.000044 | 520,922,885.00 |
| 23 Abr 2024 | 0.000046 | -0.000016 | -25.81% | 0.000062 | 0.000062 | 0.000043 | 796,434,836.00 |
| 22 Abr 2024 | 0.000062 | -0.00000800 | -11.43% | 0.000019 | 0.00008 | 0.000019 | 795,503,805.00 |
| 21 Abr 2024 | 0.00007 | 0.000012 | 20.69% | 0.000058 | 0.000109 | 0.000052 | 1,457,108,978.00 |
| 20 Abr 2024 | 0.000058 | 0.000011 | 23.40% | 0.000047 | 0.000133 | 0.000036 | 1,495,934,344.00 |
| 19 Abr 2024 | 0.000047 | 0.000019 | 67.86% | 0.000028 | 0.000075 | 0.000028 | 632,333,169.00 |
| 18 Abr 2024 | 0.000028 | -0.00000300 | -9.68% | 0.000029 | 0.000033 | 0.000027 | 315,235,293.00 |
| 17 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.00003 | 366,981,349.00 |
| 16 Abr 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 397,978,767.00 |
| 15 Abr 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000032 | 0.000034 | 0.000031 | 454,324,095.00 |
| 14 Abr 2024 | 0.000033 | 0.00000300 | 10.00% | 0.00003 | 0.000033 | 0.000029 | 469,439,024.00 |
| 13 Abr 2024 | 0.00003 | -0.00000600 | -16.67% | 0.000036 | 0.000036 | 0.000029 | 503,059,700.00 |
| 12 Abr 2024 | 0.000036 | -0.00000500 | -12.20% | 0.000041 | 0.000042 | 0.000035 | 428,088,298.00 |
| 11 Abr 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000044 | 0.000038 | 436,489,504.00 |
| 10 Abr 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000042 | 0.000038 | 354,197,891.00 |
| 09 Abr 2024 | 0.000039 | -0.00000300 | -7.14% | 0.000042 | 0.000044 | 0.000038 | 370,644,152.00 |
| 08 Abr 2024 | 0.000042 | 0.00 | 0.00% | 0.00004 | 0.000044 | 0.000039 | 515,569,060.00 |
| 07 Abr 2024 | 0.000042 | 0.00000200 | 5.00% | 0.00004 | 0.000055 | 0.00004 | 892,602,791.00 |
| 06 Abr 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.000041 | 0.000039 | 374,687,074.00 |
| 05 Abr 2024 | 0.000039 | -0.00000500 | -11.36% | 0.000044 | 0.000045 | 0.000038 | 441,574,600.00 |
| 04 Abr 2024 | 0.000044 | 0.00000200 | 4.76% | 0.000042 | 0.00006 | 0.000039 | 559,450,043.00 |
| 03 Abr 2024 | 0.000042 | -0.00000600 | -12.50% | 0.000046 | 0.00005 | 0.000038 | 517,718,578.00 |
| 02 Abr 2024 | 0.000048 | -0.00002 | -29.41% | 0.000062 | 0.000068 | 0.000047 | 752,140,451.00 |
| 01 Abr 2024 | 0.000068 | 0.000017 | 33.33% | 0.000051 | 0.000075 | 0.000043 | 908,647,907.00 |
| 31 Mar 2024 | 0.000051 | -0.000013 | -20.31% | 0.000064 | 0.000064 | 0.000048 | 496,686,181.00 |
| 30 Mar 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000065 | 0.00006 | 332,757,277.00 |
| 29 Mar 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.000076 | 0.00006 | 551,684,023.00 |
| 28 Mar 2024 | 0.000066 | -0.00000400 | -5.71% | 0.000071 | 0.000071 | 0.000061 | 704,857,832.00 |
| 27 Mar 2024 | 0.00007 | -0.00000700 | -9.09% | 0.000077 | 0.000084 | 0.000068 | 957,275,203.00 |
| 26 Mar 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000082 | 0.000124 | 0.000073 | 1,421,606,310.00 |
| 25 Mar 2024 | 0.000082 | -0.000034 | -29.31% | 0.000122 | 0.000128 | 0.000073 | 2,619,438,656.00 |
| 24 Mar 2024 | 0.000116 | 0.00005 | 75.76% | 0.000066 | 0.000183 | 0.000051 | 2,645,064,595.00 |
| 23 Mar 2024 | 0.000066 | 0.000043 | 186.96% | 0.000023 | 0.00007 | 0.000023 | 1,178,376,696.00 |
| 22 Mar 2024 | 0.000023 | -0.00000500 | -17.86% | 0.000028 | 0.00003 | 0.000023 | 1,017,361,528.00 |
| 21 Mar 2024 | 0.000028 | 0.00000300 | 12.00% | 0.000025 | 0.000029 | 0.000025 | 1,015,466,640.00 |
| 20 Mar 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000028 | 0.000023 | 1,221,371,360.00 |
| 19 Mar 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 0.00002 | 1,308,481,835.00 |
| 18 Mar 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000024 | 0.000021 | 1,094,312,497.00 |
| 17 Mar 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000025 | 0.000019 | 1,298,443,851.00 |
| 16 Mar 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000024 | 0.000038 | 0.000021 | 1,646,811,021.00 |
| 15 Mar 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000022 | 0.000027 | 0.000019 | 1,645,799,184.00 |
| 14 Mar 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000023 | 0.000028 | 0.000022 | 1,224,409,617.00 |
| 13 Mar 2024 | 0.000023 | 0.00000200 | 9.52% | 0.000021 | 0.000025 | 0.00002 | 1,311,198,321.00 |
| 12 Mar 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000024 | 0.000019 | 1,483,396,226.00 |
| 11 Mar 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000034 | 0.000019 | 1,764,418,717.00 |
| 10 Mar 2024 | 0.00002 | 0.00000100 | 5.26% | 0.000019 | 0.00002 | 0.000018 | 1,331,787,201.00 |
| 09 Mar 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000018 | 1,412,838,886.00 |
| 08 Mar 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.00002 | 0.000017 | 1,424,261,257.00 |
| 07 Mar 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000016 | 1,471,587,534.00 |
| 06 Mar 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 1,466,478,669.00 |
| 05 Mar 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.00002 | 0.000015 | 1,477,966,374.00 |
| 04 Mar 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000016 | 1,182,116,655.00 |
| 03 Mar 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000021 | 0.000017 | 1,084,659,422.00 |
| 02 Mar 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000016 | 1,288,211,525.00 |
| 01 Mar 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 992,933,307.00 |
| 29 Feb 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 1,276,237,502.00 |
| 28 Feb 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 1,237,112,928.00 |
| 27 Feb 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000018 | 0.000016 | 1,311,346,578.00 |
| 26 Feb 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000016 | 1,204,349,373.00 |
| 25 Feb 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000016 | 1,223,774,056.00 |
| 24 Feb 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000016 | 1,404,523,056.00 |
| 23 Feb 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000016 | 1,074,519,901.00 |
| 22 Feb 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | 1,003,885,064.00 |
| 21 Feb 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000016 | 686,894,785.00 |
| 20 Feb 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000018 | 0.000017 | 1,223,089,220.00 |
