Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Finschia | FNSABTC | Cripto | 147,254,124 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00028800 | 0.00028510 | 0.00028890 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00028800 | 0.00030300 | 0.00028380 | 0.00028800 | 0.00017001 - 0.05126093 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:26:33 | 0.350000 | 0.00028800 | BTC |
Resumen Histórico FNSABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00032700 | 0.00033800 | 0.00028370 | 835,537.30 | -0.00003900 | -11.93% |
| 1 Month | 0.00036450 | 0.00036700 | 0.00028370 | 209,415.39 | -0.00007650 | -20.99% |
| 3 Months | 0.00041680 | 0.00051210 | 0.00028370 | 70,243.20 | -0.00012880 | -30.90% |
| 6 Months | 0.00065630 | 0.00067400 | 0.00028370 | 32,846.48 | -0.00036830 | -56.12% |
| 1 Year | 0.00097400 | 0.05126093 | 0.00017001 | 16,565.95 | -0.00068600 | -70.43% |
| 3 Years | 0.00133300 | 0.05126093 | 0.00016553 | 14,411.02 | -0.00104500 | -78.39% |
| 5 Years | 0.00133300 | 0.05126093 | 0.00016553 | 14,411.02 | -0.00104500 | -78.39% |
FNSABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00028870 | -0.00000700 | -2.36% | 0.00029400 | 0.00030500 | 0.00028430 | 245.00 |
| 25 Jul 2024 | 0.00029600 | -0.00000800 | -2.63% | 0.00029380 | 0.00031300 | 0.00028370 | 766.00 |
| 24 Jul 2024 | 0.00030400 | 0.00001100 | 3.75% | 0.00029800 | 0.00032000 | 0.00028920 | 783.00 |
| 23 Jul 2024 | 0.00029330 | -0.00000800 | -2.66% | 0.00030100 | 0.00032900 | 0.00028500 | 357.00 |
| 22 Jul 2024 | 0.00030100 | -0.00001300 | -4.14% | 0.00032200 | 0.00032400 | 0.00028700 | 5,539,483.00 |
| 21 Jul 2024 | 0.00031420 | -0.00000700 | -2.18% | 0.00032160 | 0.00033000 | 0.00031000 | 306,615.00 |
| 20 Jul 2024 | 0.00032160 | -0.00000400 | -1.23% | 0.00032700 | 0.00033800 | 0.00031700 | 508.00 |
| 19 Jul 2024 | 0.00032600 | -0.00000200 | -0.61% | 0.00033100 | 0.00033800 | 0.00031940 | 621.00 |
| 18 Jul 2024 | 0.00032820 | -0.00000500 | -1.50% | 0.00033280 | 0.00034000 | 0.00032700 | 322.00 |
| 17 Jul 2024 | 0.00033280 | 0.00000200 | 0.60% | 0.00033060 | 0.00035400 | 0.00032100 | 605.00 |
| 16 Jul 2024 | 0.00033060 | -0.00000300 | -0.90% | 0.00033390 | 0.00034000 | 0.00031600 | 491.00 |
| 15 Jul 2024 | 0.00033390 | 0.00000100 | 0.30% | 0.00032700 | 0.00035200 | 0.00032000 | 907.00 |
| 14 Jul 2024 | 0.00033270 | -0.00001200 | -3.48% | 0.00033480 | 0.00034800 | 0.00032580 | 491.00 |
| 13 Jul 2024 | 0.00034500 | 0.00000800 | 2.37% | 0.00033710 | 0.00035200 | 0.00032950 | 521.00 |
| 12 Jul 2024 | 0.00033710 | -0.00000600 | -1.75% | 0.00034500 | 0.00035100 | 0.00032900 | 637.00 |
| 11 Jul 2024 | 0.00034300 | -0.00000400 | -1.15% | 0.00034650 | 0.00035500 | 0.00033990 | 1,125.00 |
| 10 Jul 2024 | 0.00034650 | 0.00000300 | 0.87% | 0.00034500 | 0.00035150 | 0.00033790 | 594.00 |
| 09 Jul 2024 | 0.00034380 | -0.00000500 | -1.43% | 0.00034850 | 0.00035900 | 0.00034250 | 1,198.00 |
| 08 Jul 2024 | 0.00034900 | 0.00000900 | 2.65% | 0.00033950 | 0.00035400 | 0.00033500 | 1,451.00 |
| 07 Jul 2024 | 0.00033990 | -0.00001800 | -5.03% | 0.00035670 | 0.00036700 | 0.00033900 | 466.00 |
| 06 Jul 2024 | 0.00035790 | 0.00002300 | 6.87% | 0.00033480 | 0.00036060 | 0.00033480 | 546.00 |
| 05 Jul 2024 | 0.00033480 | 0.00000100 | 0.30% | 0.00033370 | 0.00034130 | 0.00031080 | 819.00 |
| 04 Jul 2024 | 0.00033370 | -0.00000900 | -2.63% | 0.00034240 | 0.00034670 | 0.00032690 | 599.00 |
| 03 Jul 2024 | 0.00034280 | -0.00000300 | -0.87% | 0.00034470 | 0.00035000 | 0.00034070 | 760.00 |
| 02 Jul 2024 | 0.00034600 | 0.00000100 | 0.29% | 0.00034300 | 0.00034700 | 0.00033200 | 1,076.00 |
| 01 Jul 2024 | 0.00034480 | -0.00000400 | -1.15% | 0.00035200 | 0.00035300 | 0.00033700 | 1,045.00 |
| 30 Jun 2024 | 0.00034900 | -0.00000700 | -1.97% | 0.00035620 | 0.00035620 | 0.00034630 | 238.00 |
| 29 Jun 2024 | 0.00035620 | -0.00000800 | -2.19% | 0.00036450 | 0.00036700 | 0.00035600 | 350.00 |
| 28 Jun 2024 | 0.00036450 | 0.00000200 | 0.55% | 0.00036300 | 0.00036470 | 0.00035600 | 445.00 |
| 27 Jun 2024 | 0.00036300 | -0.00000040 | -0.11% | 0.00036340 | 0.00036600 | 0.00035360 | 478.00 |
