Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Finschia | FNSAKRW | Cripto | 168,537,504 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -390.00 | -1.23% | 31,280.00 | 31,260.00 | 31,310.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31,670.00 | 32,000.00 | 30,820.00 | 31,670.00 | 25,520.00 - 59,100.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 08:52:26 | 60.00 | 31,280.00 | KRW |
Resumen Histórico FNSAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32,160.00 | 33,380.00 | 29,070.00 | 2,249.71 | -880.00 | -2.74% |
| 1 Month | 37,670.00 | 48,850.00 | 29,070.00 | 3,146.53 | -6,390.00 | -16.96% |
| 3 Months | 48,350.00 | 49,900.00 | 29,070.00 | 3,186.25 | -17,070.00 | -35.31% |
| 6 Months | 45,920.00 | 59,100.00 | 29,070.00 | 4,029.62 | -14,640.00 | -31.88% |
| 1 Year | 39,900.00 | 59,100.00 | 25,520.00 | 3,237.54 | -8,620.00 | -21.60% |
| 3 Years | 48,120.00 | 59,100.00 | 25,520.00 | 3,186.77 | -16,840.00 | -35.00% |
| 5 Years | 48,120.00 | 59,100.00 | 25,520.00 | 3,186.77 | -16,840.00 | -35.00% |
FNSAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31,670.00 | 1,000.00 | 3.26% | 30,290.00 | 31,750.00 | 30,290.00 | 3,028.00 |
| 24 Jun 2024 | 30,670.00 | 190.00 | 0.62% | 30,780.00 | 30,830.00 | 29,070.00 | 2,745.00 |
| 23 Jun 2024 | 30,480.00 | -810.00 | -2.59% | 31,320.00 | 31,520.00 | 30,480.00 | 1,627.00 |
| 22 Jun 2024 | 31,290.00 | 280.00 | 0.90% | 31,070.00 | 31,570.00 | 31,040.00 | 1,392.00 |
| 21 Jun 2024 | 31,010.00 | -230.00 | -0.74% | 31,150.00 | 31,640.00 | 30,250.00 | 2,092.00 |
| 20 Jun 2024 | 31,240.00 | -840.00 | -2.62% | 32,080.00 | 32,870.00 | 30,250.00 | 2,183.00 |
| 19 Jun 2024 | 32,080.00 | -80.00 | -0.25% | 32,160.00 | 33,380.00 | 31,700.00 | 2,677.00 |
| 18 Jun 2024 | 32,160.00 | -620.00 | -1.89% | 32,440.00 | 32,680.00 | 30,240.00 | 3,098.00 |
| 17 Jun 2024 | 32,780.00 | -2,440.00 | -6.93% | 34,970.00 | 35,250.00 | 32,120.00 | 7,286.00 |
| 16 Jun 2024 | 35,220.00 | -150.00 | -0.42% | 35,370.00 | 35,880.00 | 35,010.00 | 3,087.00 |
| 15 Jun 2024 | 35,370.00 | 380.00 | 1.09% | 35,190.00 | 35,680.00 | 35,000.00 | 2,223.00 |
| 14 Jun 2024 | 34,990.00 | -610.00 | -1.71% | 35,850.00 | 36,560.00 | 34,780.00 | 2,606.00 |
| 13 Jun 2024 | 35,600.00 | -2,250.00 | -5.94% | 37,970.00 | 38,000.00 | 35,600.00 | 1,988.00 |
| 12 Jun 2024 | 37,850.00 | 610.00 | 1.64% | 37,240.00 | 39,190.00 | 36,200.00 | 2,925.00 |
| 11 Jun 2024 | 37,240.00 | -1,380.00 | -3.57% | 38,570.00 | 38,590.00 | 36,240.00 | 3,247.00 |
| 10 Jun 2024 | 38,620.00 | -480.00 | -1.23% | 38,930.00 | 39,700.00 | 37,860.00 | 4,103.00 |
| 09 Jun 2024 | 39,100.00 | -460.00 | -1.16% | 39,700.00 | 39,710.00 | 38,730.00 | 2,822.00 |
| 08 Jun 2024 | 39,560.00 | -930.00 | -2.30% | 40,480.00 | 41,220.00 | 39,500.00 | 1,412.00 |
| 07 Jun 2024 | 40,490.00 | -720.00 | -1.75% | 41,210.00 | 42,890.00 | 39,380.00 | 2,664.00 |
| 06 Jun 2024 | 41,210.00 | -490.00 | -1.18% | 41,810.00 | 41,970.00 | 40,860.00 | 2,284.00 |
| 05 Jun 2024 | 41,700.00 | -550.00 | -1.30% | 42,100.00 | 43,000.00 | 41,540.00 | 6,518.00 |
| 04 Jun 2024 | 42,250.00 | -1,270.00 | -2.92% | 43,510.00 | 43,670.00 | 41,310.00 | 3,875.00 |
| 03 Jun 2024 | 43,520.00 | -1,100.00 | -2.47% | 44,990.00 | 48,850.00 | 43,110.00 | 3,070.00 |
| 02 Jun 2024 | 44,620.00 | 2,620.00 | 6.24% | 42,000.00 | 44,620.00 | 42,000.00 | 4,400.00 |
| 01 Jun 2024 | 42,000.00 | 1,500.00 | 3.70% | 40,500.00 | 42,590.00 | 40,500.00 | 3,064.00 |
| 31 May 2024 | 40,500.00 | 1,900.00 | 4.92% | 38,600.00 | 41,200.00 | 38,600.00 | 4,405.00 |
| 30 May 2024 | 38,600.00 | 210.00 | 0.55% | 38,430.00 | 38,930.00 | 37,730.00 | 3,824.00 |
| 29 May 2024 | 38,390.00 | 980.00 | 2.62% | 37,670.00 | 38,420.00 | 37,170.00 | 3,444.00 |
| 28 May 2024 | 37,410.00 | 200.00 | 0.54% | 37,000.00 | 38,150.00 | 35,900.00 | 3,090.00 |
| 27 May 2024 | 37,210.00 | 600.00 | 1.64% | 36,620.00 | 37,640.00 | 35,900.00 | 5,165.00 |
| 26 May 2024 | 36,610.00 | -180.00 | -0.49% | 36,790.00 | 37,000.00 | 36,550.00 | 3,766.00 |
| 25 May 2024 | 36,790.00 | 860.00 | 2.39% | 35,930.00 | 36,950.00 | 35,710.00 | 2,903.00 |
