FOHOEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.032135 | -0.000355 | -1.09% | 0.032485 | 0.033066 | 0.031856 | 0.00 |
06 Jun 2024 | 0.032491 | -0.000178 | -0.54% | 0.032681 | 0.03287 | 0.03223 | 0.00 |
05 Jun 2024 | 0.032669 | 0.000253 | 0.78% | 0.029023 | 0.033 | 0.01178 | 0.00 |
04 Jun 2024 | 0.032416 | 0.000872 | 2.76% | 0.031545 | 0.032579 | 0.031475 | 0.00 |
03 Jun 2024 | 0.031544 | 0.0003 | 0.96% | 0.031206 | 0.0323 | 0.031142 | 0.00 |
02 Jun 2024 | 0.031244 | 0.000036 | 0.12% | 0.031221 | 0.031511 | 0.031045 | 0.00 |
01 Jun 2024 | 0.031208 | 0.000098 | 0.32% | 0.031164 | 0.031276 | 0.031078 | 0.00 |
31 May 2024 | 0.03111 | -0.000436 | -1.38% | 0.031541 | 0.031727 | 0.030753 | 0.00 |
30 May 2024 | 0.031545 | 0.000267 | 0.85% | 0.031303 | 0.032043 | 0.03104 | 0.00 |
29 May 2024 | 0.031279 | -0.000222 | -0.70% | 0.031473 | 0.03174 | 0.031037 | 0.00 |
28 May 2024 | 0.031501 | -0.000432 | -1.35% | 0.031922 | 0.031949 | 0.031016 | 0.00 |
27 May 2024 | 0.031933 | 0.000345 | 1.09% | 0.029023 | 0.032474 | 0.028979 | 0.00 |
26 May 2024 | 0.031588 | -0.000337 | -1.06% | 0.031945 | 0.032038 | 0.031474 | 0.00 |
25 May 2024 | 0.031924 | 0.000295 | 0.93% | 0.03161 | 0.032096 | 0.03161 | 0.00 |
24 May 2024 | 0.031629 | 0.000285 | 0.91% | 0.03132 | 0.031899 | 0.030809 | 0.00 |
23 May 2024 | 0.031344 | -0.000552 | -1.73% | 0.031984 | 0.032259 | 0.03079 | 0.00 |
22 May 2024 | 0.031896 | -0.000307 | -0.95% | 0.032182 | 0.032532 | 0.031862 | 0.00 |
21 May 2024 | 0.032203 | -0.000532 | -1.63% | 0.032719 | 0.03296 | 0.03158 | 0.00 |
20 May 2024 | 0.032735 | 0.002293 | 7.53% | 0.029023 | 0.032775 | 0.028979 | 0.00 |
19 May 2024 | 0.030442 | -0.000386 | -1.25% | 0.030783 | 0.031111 | 0.030336 | 0.00 |
18 May 2024 | 0.030828 | 0.000028 | 0.09% | 0.030813 | 0.031006 | 0.030685 | 0.00 |
17 May 2024 | 0.0308 | 0.000767 | 2.55% | 0.030044 | 0.030988 | 0.030003 | 0.00 |
16 May 2024 | 0.030033 | -0.000386 | -1.27% | 0.030453 | 0.030592 | 0.029502 | 0.00 |
15 May 2024 | 0.030419 | 0.001943 | 6.82% | 0.028488 | 0.030472 | 0.028372 | 0.00 |
14 May 2024 | 0.028477 | -0.000656 | -2.25% | 0.029133 | 0.029234 | 0.02825 | 0.00 |
13 May 2024 | 0.029133 | 0.000571 | 2.00% | 0.029023 | 0.029351 | 0.01178 | 0.00 |
12 May 2024 | 0.028562 | 0.00032 | 1.13% | 0.028265 | 0.028689 | 0.028193 | 0.00 |
11 May 2024 | 0.028242 | -0.000105 | -0.37% | 0.028277 | 0.028543 | 0.028138 | 0.00 |
10 May 2024 | 0.028347 | -0.000884 | -3.02% | 0.029251 | 0.029434 | 0.027992 | 0.00 |
09 May 2024 | 0.029231 | 0.000838 | 2.95% | 0.028473 | 0.029368 | 0.028279 | 0.00 |
08 May 2024 | 0.028393 | -0.000643 | -2.21% | 0.029023 | 0.029307 | 0.028332 | 0.00 |
07 May 2024 | 0.029036 | -0.000309 | -1.05% | 0.029368 | 0.0299 | 0.02898 | 0.00 |
06 May 2024 | 0.029345 | -0.0004 | -1.34% | 0.032727 | 0.03325 | 0.02918 | 0.00 |
05 May 2024 | 0.029745 | 0.000069 | 0.23% | 0.029733 | 0.02997 | 0.029255 | 0.00 |
04 May 2024 | 0.029675 | 0.000419 | 1.43% | 0.029244 | 0.029911 | 0.029118 | 0.00 |
03 May 2024 | 0.029256 | 0.001684 | 6.11% | 0.027565 | 0.029447 | 0.027421 | 0.00 |
02 May 2024 | 0.027572 | 0.000315 | 1.16% | 0.027251 | 0.027779 | 0.026606 | 0.00 |
01 May 2024 | 0.027257 | -0.001287 | -4.51% | 0.028423 | 0.028478 | 0.026551 | 0.00 |
30 Abr 2024 | 0.028544 | -0.00123 | -4.13% | 0.029762 | 0.030164 | 0.027762 | 0.00 |
29 Abr 2024 | 0.029774 | 0.000343 | 1.17% | 0.032727 | 0.03325 | 0.028927 | 0.00 |
28 Abr 2024 | 0.029431 | -0.000243 | -0.82% | 0.029709 | 0.030065 | 0.029362 | 0.00 |
27 Abr 2024 | 0.029673 | -0.000169 | -0.57% | 0.029819 | 0.029851 | 0.029264 | 0.00 |
26 Abr 2024 | 0.029842 | -0.000227 | -0.75% | 0.030078 | 0.030247 | 0.029648 | 0.00 |
25 Abr 2024 | 0.030069 | 0.00000700 | 0.02% | 0.030049 | 0.030419 | 0.02938 | 0.00 |
24 Abr 2024 | 0.030063 | -0.000955 | -3.08% | 0.031101 | 0.031337 | 0.029728 | 0.00 |
23 Abr 2024 | 0.031018 | -0.000372 | -1.19% | 0.031351 | 0.031517 | 0.030855 | 0.00 |
22 Abr 2024 | 0.03139 | 0.000843 | 2.76% | 0.032727 | 0.03325 | 0.01178 | 0.00 |
21 Abr 2024 | 0.030547 | 0.000034 | 0.11% | 0.030439 | 0.030902 | 0.030202 | 0.00 |
20 Abr 2024 | 0.030513 | 0.000427 | 1.42% | 0.029911 | 0.030741 | 0.02967 | 0.00 |
19 Abr 2024 | 0.030086 | 0.000238 | 0.80% | 0.029763 | 0.030736 | 0.028266 | 0.00 |
18 Abr 2024 | 0.029848 | 0.001072 | 3.73% | 0.028805 | 0.030042 | 0.028498 | 0.00 |
17 Abr 2024 | 0.028776 | -0.001226 | -4.09% | 0.030059 | 0.030363 | 0.028082 | 0.00 |
16 Abr 2024 | 0.030002 | 0.00015 | 0.50% | 0.029879 | 0.030256 | 0.029061 | 0.00 |
15 Abr 2024 | 0.029852 | -0.001014 | -3.29% | 0.032727 | 0.03325 | 0.029498 | 0.00 |
14 Abr 2024 | 0.030866 | 0.000035 | 0.11% | 0.030406 | 0.031504 | 0.029482 | 0.00 |
13 Abr 2024 | 0.030831 | -0.000811 | -2.56% | 0.031678 | 0.032161 | 0.029307 | 0.00 |
12 Abr 2024 | 0.031642 | -0.001016 | -3.11% | 0.032689 | 0.033267 | 0.030972 | 0.00 |
11 Abr 2024 | 0.032658 | -0.000174 | -0.53% | 0.03277 | 0.033147 | 0.032455 | 0.00 |
10 Abr 2024 | 0.032832 | 0.000941 | 2.95% | 0.031863 | 0.033078 | 0.031272 | 0.00 |
09 Abr 2024 | 0.031891 | -0.001056 | -3.21% | 0.032957 | 0.032997 | 0.031491 | 0.00 |
08 Abr 2024 | 0.032947 | 0.000892 | 2.78% | 0.032727 | 0.033526 | 0.031815 | 0.00 |
07 Abr 2024 | 0.032055 | 0.000203 | 0.64% | 0.031797 | 0.032429 | 0.031797 | 0.00 |
06 Abr 2024 | 0.031851 | 0.000464 | 1.48% | 0.031276 | 0.032128 | 0.031149 | 0.00 |
05 Abr 2024 | 0.031388 | -0.000206 | -0.65% | 0.031627 | 0.031712 | 0.030577 | 0.00 |
04 Abr 2024 | 0.031594 | 0.00104 | 3.41% | 0.03044 | 0.031886 | 0.03007 | 0.00 |
03 Abr 2024 | 0.030553 | 0.000118 | 0.39% | 0.030466 | 0.030964 | 0.030034 | 0.00 |
02 Abr 2024 | 0.030435 | -0.002073 | -6.38% | 0.032447 | 0.032447 | 0.030048 | 0.00 |
01 Abr 2024 | 0.032508 | -0.000526 | -1.59% | 0.032727 | 0.03325 | 0.031802 | 0.00 |
31 Mar 2024 | 0.033034 | 0.000726 | 2.25% | 0.032308 | 0.033068 | 0.032308 | 0.00 |
30 Mar 2024 | 0.032307 | -0.000096 | -0.30% | 0.032474 | 0.032582 | 0.032297 | 0.00 |
29 Mar 2024 | 0.032403 | -0.000352 | -1.07% | 0.032799 | 0.032876 | 0.032062 | 0.00 |
28 Mar 2024 | 0.032756 | 0.000804 | 2.52% | 0.032106 | 0.033085 | 0.031883 | 0.00 |
27 Mar 2024 | 0.031951 | -0.000346 | -1.07% | 0.032258 | 0.033034 | 0.031624 | 0.00 |
26 Mar 2024 | 0.032297 | 0.000138 | 0.43% | 0.032163 | 0.032866 | 0.032062 | 0.00 |
25 Mar 2024 | 0.032159 | 0.001038 | 3.34% | 0.032727 | 0.03325 | 0.03086 | 0.00 |
24 Mar 2024 | 0.031121 | 0.00135 | 4.53% | 0.0297 | 0.031207 | 0.029584 | 0.00 |
23 Mar 2024 | 0.029771 | 0.000363 | 1.24% | 0.029502 | 0.030538 | 0.029197 | 0.00 |
22 Mar 2024 | 0.029408 | -0.00074 | -2.45% | 0.030272 | 0.030736 | 0.02891 | 0.00 |
21 Mar 2024 | 0.030147 | -0.00091 | -2.93% | 0.03101 | 0.031225 | 0.029876 | 0.00 |
20 Mar 2024 | 0.031057 | 0.00246 | 8.60% | 0.028546 | 0.031192 | 0.027967 | 0.00 |
19 Mar 2024 | 0.028597 | -0.002552 | -8.19% | 0.031163 | 0.031342 | 0.028314 | 0.00 |
18 Mar 2024 | 0.031149 | -0.000259 | -0.82% | 0.032727 | 0.03325 | 0.030618 | 0.00 |
17 Mar 2024 | 0.031408 | 0.001322 | 4.39% | 0.02997 | 0.031668 | 0.029623 | 0.00 |
16 Mar 2024 | 0.030086 | -0.00193 | -6.03% | 0.031988 | 0.032174 | 0.029863 | 0.00 |
15 Mar 2024 | 0.032016 | -0.000914 | -2.78% | 0.032727 | 0.03325 | 0.030197 | 0.00 |
14 Mar 2024 | 0.03293 | -0.000442 | -1.32% | 0.033341 | 0.033702 | 0.031607 | 0.00 |
13 Mar 2024 | 0.033372 | 0.00066 | 2.02% | 0.032774 | 0.033695 | 0.032653 | 0.00 |
12 Mar 2024 | 0.032712 | -0.000033 | -0.10% | 0.032727 | 0.03325 | 0.031815 | 0.00 |
11 Mar 2024 | 0.032745 | 0.001188 | 3.76% | 0.028551 | 0.033189 | 0.028156 | 0.00 |
10 Mar 2024 | 0.031558 | 0.00027 | 0.86% | 0.031288 | 0.031972 | 0.03125 | 0.00 |
09 Mar 2024 | 0.031288 | 0.000099 | 0.32% | 0.031248 | 0.031381 | 0.031083 | 0.00 |