Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FohoCoin | FOHOGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000249 | 1.05% | 0.024114 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023868 | 0.02418 | 0.023868 | 0.023864 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:56:18 | 0.00000000 | 0.009561 | GBP |
Resumen Histórico FOHOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.015007 | 0.049573 | 0.000967 | 33,054.30 | 0.009107 | 60.68% |
| 5 Years | 0.015007 | 0.049573 | 0.000967 | 33,054.30 | 0.009107 | 60.68% |
FOHOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.023872 | -0.000476 | -1.96% | 0.024358 | 0.024594 | 0.023729 | 0.00 |
| 27 Jun 2024 | 0.024348 | 0.000259 | 1.07% | 0.024092 | 0.024606 | 0.023976 | 0.00 |
| 26 Jun 2024 | 0.024089 | -0.000249 | -1.02% | 0.026148 | 0.026148 | 0.024048 | 0.00 |
| 25 Jun 2024 | 0.024338 | 0.00056 | 2.36% | 0.023757 | 0.024509 | 0.023735 | 0.00 |
| 24 Jun 2024 | 0.023778 | -0.001275 | -5.09% | 0.025003 | 0.025041 | 0.023077 | 0.00 |
| 23 Jun 2024 | 0.025053 | -0.000354 | -1.39% | 0.025414 | 0.025509 | 0.025031 | 0.00 |
| 22 Jun 2024 | 0.025408 | 0.000073 | 0.29% | 0.025369 | 0.025503 | 0.025278 | 0.00 |
| 21 Jun 2024 | 0.025334 | -0.000299 | -1.17% | 0.025615 | 0.025675 | 0.025081 | 0.00 |
| 20 Jun 2024 | 0.025634 | 0.000145 | 0.57% | 0.025492 | 0.02616 | 0.025487 | 0.00 |
| 19 Jun 2024 | 0.025489 | -0.000115 | -0.45% | 0.025612 | 0.025809 | 0.025436 | 0.00 |
| 18 Jun 2024 | 0.025604 | -0.000521 | -1.99% | 0.026148 | 0.026148 | 0.02522 | 0.00 |
| 17 Jun 2024 | 0.026125 | -0.000154 | -0.59% | 0.025041 | 0.027859 | 0.024286 | 0.00 |
| 16 Jun 2024 | 0.026279 | 0.000174 | 0.67% | 0.026086 | 0.026385 | 0.026022 | 0.00 |
| 15 Jun 2024 | 0.026104 | 0.000063 | 0.24% | 0.026027 | 0.026166 | 0.025959 | 0.00 |
| 14 Jun 2024 | 0.026041 | -0.000155 | -0.59% | 0.02619 | 0.026569 | 0.025663 | 0.00 |
| 13 Jun 2024 | 0.026196 | -0.000473 | -1.77% | 0.026621 | 0.026709 | 0.026 | 0.00 |
| 12 Jun 2024 | 0.026669 | 0.000208 | 0.79% | 0.026448 | 0.02724 | 0.026271 | 0.00 |
| 11 Jun 2024 | 0.026461 | -0.000834 | -3.06% | 0.027311 | 0.027316 | 0.026015 | 0.00 |
| 10 Jun 2024 | 0.027295 | -0.000077 | -0.28% | 0.025041 | 0.027859 | 0.024286 | 0.00 |
| 09 Jun 2024 | 0.027372 | 0.000094 | 0.34% | 0.027272 | 0.027481 | 0.027227 | 0.00 |
| 08 Jun 2024 | 0.027277 | 0.000018 | 0.07% | 0.027247 | 0.027347 | 0.027222 | 0.00 |
| 07 Jun 2024 | 0.02726 | -0.000429 | -1.55% | 0.027677 | 0.028141 | 0.027048 | 0.00 |
| 06 Jun 2024 | 0.027689 | -0.000097 | -0.35% | 0.027782 | 0.027968 | 0.027482 | 0.00 |
| 05 Jun 2024 | 0.027786 | 0.000159 | 0.57% | 0.025041 | 0.0281 | 0.024286 | 0.00 |
| 04 Jun 2024 | 0.027627 | 0.000791 | 2.95% | 0.02685 | 0.027775 | 0.026826 | 0.00 |
| 03 Jun 2024 | 0.026836 | 0.000232 | 0.87% | 0.02655 | 0.027515 | 0.026514 | 0.00 |
| 02 Jun 2024 | 0.026604 | 0.000054 | 0.20% | 0.026567 | 0.026826 | 0.026417 | 0.00 |
| 01 Jun 2024 | 0.02655 | 0.000067 | 0.25% | 0.026506 | 0.026595 | 0.02645 | 0.00 |
| 31 May 2024 | 0.026483 | -0.000369 | -1.37% | 0.026844 | 0.027066 | 0.026183 | 0.00 |
| 30 May 2024 | 0.026852 | 0.000248 | 0.93% | 0.026652 | 0.027275 | 0.026422 | 0.00 |
| 29 May 2024 | 0.026604 | -0.000198 | -0.74% | 0.026784 | 0.026992 | 0.026428 | 0.00 |
