ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

FOLGBP Folder Coin

0.012427
0.000173 (1.41%)
19:02:20 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Folder Coin FOLGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000173 1.41% 0.012427 0.008285 0.01191
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012256 0.012447 0.012185 0.012254 0.000573 - 0.00789
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 13:16:21 1,400.00 0.000592 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 FOL FOLEUR FOLUSD FOLBTC

Resumen Histórico FOLGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0056040.007890.00057315,525.500.006823121.76%
3 Years0.7515512.920.000573158,704.31-0.739124-98.35%
5 Years1.132.920.000573168,363.24-1.12-98.90%

FOLGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Jul 2024 0.012259 -0.00028 -2.23% 0.012552 0.012566 0.012178 0.00
22 Jul 2024 0.012539 -0.000058 -0.46% 0.012405 0.01267 0.012323 0.00
21 Jul 2024 0.012598 0.000125 1.00% 0.012465 0.012649 0.012228 0.00
20 Jul 2024 0.012473 0.000077 0.62% 0.012405 0.01256 0.012323 0.00
19 Jul 2024 0.012396 0.000542 4.57% 0.011843 0.012534 0.011756 0.00
18 Jul 2024 0.011853 0.000012 0.10% 0.01184 0.012036 0.011728 0.00
17 Jul 2024 0.011841 -0.000211 -1.75% 0.012077 0.012216 0.011815 0.00
16 Jul 2024 0.012052 0.00006 0.50% 0.012004 0.01209 0.011568 0.00
15 Jul 2024 0.011992 0.000688 6.08% 0.011333 0.011992 0.010754 0.00
14 Jul 2024 0.011305 0.000337 3.08% 0.010955 0.01134 0.010955 0.00
13 Jul 2024 0.010968 0.00027 2.52% 0.010704 0.011046 0.010686 0.00
12 Jul 2024 0.010698 0.00004 0.38% 0.010642 0.010811 0.010517 0.00
11 Jul 2024 0.010658 -0.00013 -1.21% 0.010786 0.010998 0.010626 0.00
10 Jul 2024 0.010788 -0.000106 -0.97% 0.010864 0.011134 0.010681 0.00
09 Jul 2024 0.010894 0.000284 2.68% 0.010605 0.010927 0.010558 0.00
08 Jul 2024 0.01061 0.000068 0.65% 0.011333 0.01137 0.010285 0.00
07 Jul 2024 0.010542 -0.000365 -3.35% 0.010895 0.01095 0.010542 0.00
06 Jul 2024 0.010907 0.000277 2.61% 0.010589 0.010964 0.010507 0.00
05 Jul 2024 0.010629 -0.000148 -1.37% 0.010725 0.010806 0.010128 0.00
04 Jul 2024 0.010777 -0.000559 -4.93% 0.011333 0.01137 0.010691 0.00
03 Jul 2024 0.011336 -0.000389 -3.32% 0.011739 0.011762 0.011186 0.00
02 Jul 2024 0.011725 -0.000202 -1.69% 0.011915 0.011997 0.011688 0.00
01 Jul 2024 0.011928 0.000015 0.13% 0.012001 0.012136 0.011538 0.00
30 Jun 2024 0.011913 0.000352 3.05% 0.011562 0.011937 0.011518 0.00
29 Jun 2024 0.011561 0.000103 0.90% 0.011457 0.011607 0.011457 0.00
28 Jun 2024 0.011458 -0.000229 -1.96% 0.011692 0.011805 0.01139 0.00
27 Jun 2024 0.011687 0.000124 1.07% 0.011564 0.011811 0.011508 0.00
26 Jun 2024 0.011563 -0.000119 -1.02% 0.012001 0.012019 0.011538 0.00
25 Jun 2024 0.011682 0.000269 2.36% 0.011403 0.011764 0.011393 0.00
24 Jun 2024 0.011413 -0.000612 -5.09% 0.012001 0.012019 0.011077 0.00
23 Jun 2024 0.012026 -0.00017 -1.39% 0.012199 0.012244 0.012015 0.00
22 Jun 2024 0.012196 0.000035 0.29% 0.012177 0.012242 0.012133 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock