Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Font | FONTUSD | Cripto | 152,207 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00402 | -1.27% | 0.311562 | 0.302509 | 0.307372 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.315582 | 0.317528 | 0.310249 | 0.315582 | 0.14187 - 0.158935 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW | 21:58:47 | 0.419057 | 0.165697 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FONT |
Resumen Histórico FONTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.149842 | 0.158935 | 0.14187 | 0.94 | 0.16172 | 107.93% |
3 Years | 1.76 | 8.55 | 0.092564 | 3.74 | -1.45 | -82.27% |
5 Years | 1.76 | 8.55 | 0.092564 | 3.74 | -1.45 | -82.27% |
FONTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.315821 | 0.010972 | 3.60% | 0.305494 | 0.319377 | 0.302475 | 0.00 |
20 May 2024 | 0.304849 | 0.049311 | 19.30% | 0.245405 | 0.306801 | 0.239222 | 0.00 |
19 May 2024 | 0.255538 | -0.004649 | -1.79% | 0.260063 | 0.261226 | 0.254694 | 0.00 |
18 May 2024 | 0.260187 | 0.002936 | 1.14% | 0.257406 | 0.2621 | 0.257079 | 0.00 |
17 May 2024 | 0.25725 | 0.012143 | 4.95% | 0.245027 | 0.259622 | 0.244312 | 0.00 |
16 May 2024 | 0.245107 | -0.007856 | -3.11% | 0.252896 | 0.253227 | 0.24364 | 0.00 |
15 May 2024 | 0.252963 | 0.012907 | 5.38% | 0.240324 | 0.253257 | 0.238501 | 0.00 |
14 May 2024 | 0.240056 | -0.005503 | -2.24% | 0.245405 | 0.246409 | 0.238252 | 0.00 |
13 May 2024 | 0.245559 | 0.001579 | 0.65% | 0.24777 | 0.250763 | 0.243325 | 0.00 |
12 May 2024 | 0.24398 | 0.001676 | 0.69% | 0.242594 | 0.245666 | 0.241811 | 0.00 |
11 May 2024 | 0.242304 | -0.00008 | -0.03% | 0.242657 | 0.244946 | 0.240623 | 0.00 |
10 May 2024 | 0.242384 | -0.010358 | -4.10% | 0.252322 | 0.254204 | 0.239879 | 0.00 |
09 May 2024 | 0.252741 | 0.005165 | 2.09% | 0.24777 | 0.254603 | 0.24589 | 0.00 |
08 May 2024 | 0.247576 | -0.003778 | -1.50% | 0.250872 | 0.252963 | 0.244814 | 0.00 |
07 May 2024 | 0.251354 | -0.004201 | -1.64% | 0.255535 | 0.260609 | 0.250525 | 0.00 |
06 May 2024 | 0.255556 | -0.005579 | -2.14% | 0.254424 | 0.267049 | 0.251602 | 0.00 |
05 May 2024 | 0.261134 | 0.001562 | 0.60% | 0.259503 | 0.263999 | 0.25611 | 0.00 |
04 May 2024 | 0.259573 | 0.000961 | 0.37% | 0.258306 | 0.263679 | 0.257875 | 0.00 |
03 May 2024 | 0.258612 | 0.009651 | 3.88% | 0.248955 | 0.260273 | 0.24658 | 0.00 |
02 May 2024 | 0.248961 | 0.00083 | 0.33% | 0.247847 | 0.250881 | 0.241172 | 0.00 |
01 May 2024 | 0.24813 | -0.003514 | -1.40% | 0.250778 | 0.251466 | 0.234366 | 0.00 |
30 Abr 2024 | 0.251645 | -0.016128 | -6.02% | 0.267206 | 0.270567 | 0.242993 | 0.00 |
29 Abr 2024 | 0.267773 | -0.004174 | -1.53% | 0.254424 | 0.269205 | 0.251602 | 0.00 |
28 Abr 2024 | 0.271947 | 0.000998 | 0.37% | 0.270957 | 0.278742 | 0.270528 | 0.00 |
27 Abr 2024 | 0.270949 | 0.010415 | 4.00% | 0.260802 | 0.273156 | 0.256537 | 0.00 |
26 Abr 2024 | 0.260534 | -0.002404 | -0.91% | 0.262767 | 0.263656 | 0.258482 | 0.00 |
25 Abr 2024 | 0.262938 | 0.001864 | 0.71% | 0.261464 | 0.265599 | 0.255876 | 0.00 |
24 Abr 2024 | 0.261074 | -0.007011 | -2.62% | 0.268361 | 0.274154 | 0.258506 | 0.00 |
23 Abr 2024 | 0.268086 | 0.001498 | 0.56% | 0.266477 | 0.271728 | 0.262738 | 0.00 |
22 Abr 2024 | 0.266588 | 0.00444 | 1.69% | 0.254424 | 0.268994 | 0.251602 | 0.00 |
21 Abr 2024 | 0.262147 | -0.00032 | -0.12% | 0.262305 | 0.266197 | 0.259813 | 0.00 |
20 Abr 2024 | 0.262467 | 0.006934 | 2.71% | 0.254424 | 0.264116 | 0.251602 | 0.00 |