Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| handleFOREX | FOREXETH | Cripto | 566,773 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -6.25% | 0.00000045 | 0.00000044 | 0.00000045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000048 | 0.00000048 | 0.00000044 | 0.00000048 | 0.00000041 - 0.000038 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:12:05 | 7,386.30 | 0.00000045 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.26 | 2,807,494.65 | FOREX | |||
Resumen Histórico FOREXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000047 | 0.00000089 | 0.00000041 | 2,729,199.08 | -0.00000002 | -4.26% |
| 1 Month | 0.00000139 | 0.00000769 | 0.00000041 | 1,937,377.25 | -0.00000094 | -67.63% |
| 3 Months | 0.00000137 | 0.00000769 | 0.00000041 | 1,627,060.07 | -0.00000092 | -67.15% |
| 6 Months | 0.00000456 | 0.000018 | 0.00000041 | 1,460,502.79 | -0.00000411 | -90.13% |
| 1 Year | 0.00000437 | 0.000038 | 0.00000041 | 1,200,755.56 | -0.00000392 | -89.70% |
| 3 Years | 0.00008 | 0.000331 | 0.00000041 | 610,972.36 | -0.00008 | -99.44% |
| 5 Years | 0.00008 | 0.000331 | 0.00000041 | 610,972.36 | -0.00008 | -99.44% |
FOREXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000052 | 0.00000046 | 2,668,575.00 |
| 04 Jul 2024 | 0.00000048 | -0.00000021 | -30.43% | 0.00000069 | 0.00000069 | 0.00000048 | 1,386,908.00 |
| 03 Jul 2024 | 0.00000069 | 0.00000024 | 53.33% | 0.00000045 | 0.00000089 | 0.00000045 | 2,114,798.00 |
| 02 Jul 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 2,598,012.00 |
| 01 Jul 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000049 | 0.00000042 | 2,700,140.00 |
| 30 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 4,656,633.00 |
| 29 Jun 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000049 | 0.00000041 | 2,979,325.00 |
| 28 Jun 2024 | 0.00000047 | -0.00000007 | -12.96% | 0.00000054 | 0.00000054 | 0.00000046 | 2,912,523.00 |
| 27 Jun 2024 | 0.00000054 | -0.00000021 | -28.00% | 0.00000075 | 0.00000075 | 0.00000045 | 963,979.00 |
| 26 Jun 2024 | 0.00000075 | -0.00000029 | -27.88% | 0.00000093 | 0.00000093 | 0.00000059 | 1,963,575.00 |
| 25 Jun 2024 | 0.00000104 | -0.00000040 | -27.78% | 0.00000144 | 0.00000145 | 0.00000104 | 2,345,023.00 |
| 24 Jun 2024 | 0.00000144 | 0.00000008 | 5.88% | 0.00000136 | 0.00000148 | 0.00000131 | 1,743,463.00 |
| 23 Jun 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000130 | 0.00000137 | 0.00000130 | 1,345,508.00 |
| 22 Jun 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000131 | 0.00000130 | 1,693,279.00 |
| 21 Jun 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000132 | 0.00000129 | 1,975,021.00 |
| 20 Jun 2024 | 0.00000130 | 0.00000003 | 2.36% | 0.00000127 | 0.00000130 | 0.00000126 | 1,788,828.00 |
| 19 Jun 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000130 | 0.00000134 | 0.00000123 | 2,088,787.00 |
| 18 Jun 2024 | 0.00000131 | -0.00000010 | -7.09% | 0.00000141 | 0.00000156 | 0.00000126 | 1,910,118.00 |
| 17 Jun 2024 | 0.00000141 | 0.00000004 | 2.92% | 0.00000137 | 0.00000143 | 0.00000136 | 2,027,230.00 |
| 16 Jun 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000140 | 0.00000140 | 0.00000136 | 1,730,284.00 |
| 15 Jun 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000142 | 0.00000143 | 0.00000139 | 1,899,061.00 |
| 14 Jun 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000139 | 647,958.00 |
| 13 Jun 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000769 | 0.00000139 | 1,270,329.00 |
| 12 Jun 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000146 | 0.00000136 | 1,357,561.00 |
| 11 Jun 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000148 | 0.00000144 | 1,279,670.00 |
| 10 Jun 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000144 | 0.00000146 | 0.00000143 | 1,923,507.00 |
| 09 Jun 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000145 | 0.00000145 | 0.00000141 | 1,004,953.00 |
| 08 Jun 2024 | 0.00000145 | 0.00000006 | 4.32% | 0.00000139 | 0.00000146 | 0.00000135 | 1,271,503.00 |
| 07 Jun 2024 | 0.00000139 | 0.00000006 | 4.51% | 0.00000133 | 0.00000141 | 0.00000128 | 1,669,417.00 |
| 06 Jun 2024 | 0.00000133 | -0.00000015 | -10.14% | 0.00000148 | 0.00000148 | 0.00000132 | 1,317,918.00 |
