Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth Governance | FORTHBTC | Cripto | 45,007,290 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000090 | 1.36% | 0.00006705 | 0.00006708 | 0.00006735 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00006622 | 0.00006795 | 0.00006473 | 0.00006615 | 0.00006119 - 0.00019001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:02:06 | 43.27 | 0.00006709 | BTC |
Resumen Histórico FORTHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006966 | 0.00007457 | 0.00006512 | 16,965.45 | -0.00000261 | -3.75% |
| 1 Month | 0.00009062 | 0.00009710 | 0.00006119 | 13,248.93 | -0.00002357 | -26.01% |
| 3 Months | 0.00007320 | 0.00013301 | 0.00006119 | 31,726.58 | -0.00000615 | -8.40% |
| 6 Months | 0.00008650 | 0.00013301 | 0.00006119 | 27,781.96 | -0.00001945 | -22.49% |
| 1 Year | 0.00012060 | 0.00019001 | 0.00006119 | 29,214.46 | -0.00005355 | -44.40% |
| 3 Years | 0.00065850 | 0.00090490 | 0.00006119 | 62,074.13 | -0.00059145 | -89.82% |
| 5 Years | 0.00097720 | 0.00102900 | 0.00006119 | 62,279.69 | -0.00091015 | -93.14% |
FORTHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00006622 | -0.00000600 | -8.27% | 0.00007230 | 0.00007328 | 0.00006512 | 42,675.00 |
| 25 Abr 2024 | 0.00007252 | 0.00000200 | 2.83% | 0.00007066 | 0.00007341 | 0.00006913 | 9,022.00 |
| 24 Abr 2024 | 0.00007076 | -0.00000200 | -2.76% | 0.00007242 | 0.00007457 | 0.00007022 | 8,440.00 |
| 23 Abr 2024 | 0.00007242 | 0.00000200 | 2.86% | 0.00007018 | 0.00007348 | 0.00006980 | 13,407.00 |
| 22 Abr 2024 | 0.00007002 | -0.00000200 | -2.77% | 0.00007201 | 0.00007413 | 0.00007001 | 8,794.00 |
| 21 Abr 2024 | 0.00007225 | 0.00000200 | 2.86% | 0.00006990 | 0.00007236 | 0.00006891 | 14,066.00 |
| 20 Abr 2024 | 0.00006989 | 0.00000087 | 1.26% | 0.00006966 | 0.00007446 | 0.00006904 | 22,351.00 |
| 19 Abr 2024 | 0.00006902 | 0.00000200 | 2.97% | 0.00006732 | 0.00006990 | 0.00006556 | 7,448.00 |
| 18 Abr 2024 | 0.00006732 | 0.00000039 | 0.58% | 0.00006693 | 0.00009710 | 0.00006529 | 5,011.00 |
| 17 Abr 2024 | 0.00006693 | 0.00000100 | 1.52% | 0.00006561 | 0.00006744 | 0.00006447 | 3,583.00 |
| 16 Abr 2024 | 0.00006561 | 0.00000100 | 1.55% | 0.00006441 | 0.00006640 | 0.00006340 | 14,458.00 |
| 15 Abr 2024 | 0.00006441 | -0.00000300 | -4.45% | 0.00006692 | 0.00006904 | 0.00006351 | 20,304.00 |
| 14 Abr 2024 | 0.00006747 | 0.00000300 | 4.65% | 0.00006459 | 0.00006818 | 0.00006264 | 12,428.00 |
| 13 Abr 2024 | 0.00006452 | -0.00000800 | -11.03% | 0.00007194 | 0.00009710 | 0.00006119 | 27,842.00 |
| 12 Abr 2024 | 0.00007250 | -0.00001100 | -13.18% | 0.00008367 | 0.00008485 | 0.00006838 | 19,041.00 |
| 11 Abr 2024 | 0.00008348 | -0.00000044 | -0.52% | 0.00008432 | 0.00008780 | 0.00008311 | 12,736.00 |
| 10 Abr 2024 | 0.00008392 | 0.00000086 | 1.04% | 0.00008307 | 0.00008440 | 0.00008201 | 7,344.00 |
| 09 Abr 2024 | 0.00008306 | -0.00000300 | -3.49% | 0.00008599 | 0.00008723 | 0.00008286 | 11,597.00 |
| 08 Abr 2024 | 0.00008606 | -0.00000200 | -2.27% | 0.00008878 | 0.00009028 | 0.00008588 | 18,745.00 |
| 07 Abr 2024 | 0.00008824 | 0.00000100 | 1.15% | 0.00008709 | 0.00008904 | 0.00008461 | 10,882.00 |
| 06 Abr 2024 | 0.00008688 | 0.00000500 | 6.08% | 0.00008245 | 0.00008859 | 0.00008245 | 10,668.00 |
| 05 Abr 2024 | 0.00008226 | -0.00000400 | -4.63% | 0.00008642 | 0.00008657 | 0.00008214 | 9,916.00 |
| 04 Abr 2024 | 0.00008645 | -0.00000023 | -0.27% | 0.00008664 | 0.00009061 | 0.00008590 | 10,812.00 |
| 03 Abr 2024 | 0.00008668 | 0.00000009 | 0.10% | 0.00008682 | 0.00008963 | 0.00008482 | 12,824.00 |
| 02 Abr 2024 | 0.00008659 | -0.00000200 | -2.26% | 0.00008832 | 0.00008877 | 0.00008437 | 8,300.00 |
| 01 Abr 2024 | 0.00008831 | 0.00000035 | 0.40% | 0.00008833 | 0.00009004 | 0.00008517 | 8,397.00 |
| 31 Mar 2024 | 0.00008796 | 0.00000200 | 2.32% | 0.00008640 | 0.00008926 | 0.00008471 | 13,814.00 |
| 30 Mar 2024 | 0.00008622 | -0.00000500 | -5.51% | 0.00009062 | 0.00009117 | 0.00008598 | 6,053.00 |
| 29 Mar 2024 | 0.00009072 | -0.00000300 | -3.21% | 0.00009337 | 0.00009349 | 0.00009006 | 7,114.00 |
| 28 Mar 2024 | 0.00009350 | -0.00000300 | -3.10% | 0.00009684 | 0.00009768 | 0.00009279 | 11,091.00 |
| 27 Mar 2024 | 0.00009692 | -0.00000600 | -5.85% | 0.00010256 | 0.00010658 | 0.00009672 | 13,441.00 |
