Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSD | Cripto | 30,427,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -0.68% | 2.91 | 2.90 | 2.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.93 | 2.95 | 2.73 | 2.93 | 2.26 - 9.03 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:34:39 | 5.22 | 2.91 | USD |
Resumen Histórico FORTHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.56 | 2.87 | 41,249.52 | -0.460 | -13.65% |
| 1 Month | 4.20 | 5.02 | 2.87 | 41,250.08 | -1.29 | -30.71% |
| 3 Months | 6.28 | 6.46 | 2.87 | 52,528.43 | -3.37 | -53.66% |
| 6 Months | 3.64 | 9.03 | 2.87 | 142,920.41 | -0.730 | -20.05% |
| 1 Year | 2.50 | 9.03 | 2.26 | 102,133.58 | 0.410 | 16.40% |
| 3 Years | 11.52 | 201.00 | 1.90 | 128,431.41 | -8.61 | -74.74% |
| 5 Years | 47.71 | 201.00 | 1.90 | 139,879.99 | -44.80 | -93.90% |
FORTHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 2.93 | -0.210 | -6.69% | 3.14 | 3.26 | 2.92 | 50,914.00 |
| 22 Jun 2024 | 3.14 | 0.040 | 1.29% | 3.12 | 3.17 | 3.08 | 11,610.00 |
| 21 Jun 2024 | 3.10 | 0.010 | 0.32% | 3.11 | 3.19 | 3.02 | 39,055.00 |
| 20 Jun 2024 | 3.09 | 0.050 | 1.64% | 3.05 | 3.24 | 3.04 | 26,677.00 |
| 19 Jun 2024 | 3.04 | -0.030 | -0.98% | 3.09 | 3.16 | 3.03 | 14,847.00 |
| 18 Jun 2024 | 3.07 | -0.120 | -3.76% | 3.18 | 3.20 | 2.87 | 72,306.00 |
| 17 Jun 2024 | 3.19 | -0.190 | -5.62% | 3.37 | 3.56 | 3.11 | 73,334.00 |
| 16 Jun 2024 | 3.38 | -0.040 | -1.17% | 3.41 | 3.44 | 3.34 | 38,922.00 |
| 15 Jun 2024 | 3.42 | 0.020 | 0.59% | 3.40 | 3.58 | 3.36 | 45,157.00 |
| 14 Jun 2024 | 3.40 | -0.130 | -3.68% | 3.55 | 3.66 | 3.34 | 49,849.00 |
| 13 Jun 2024 | 3.53 | -0.180 | -4.85% | 3.71 | 3.76 | 3.50 | 39,298.00 |
| 12 Jun 2024 | 3.71 | 0.150 | 4.21% | 3.57 | 3.84 | 3.52 | 26,180.00 |
| 11 Jun 2024 | 3.56 | -0.240 | -6.32% | 3.80 | 3.81 | 3.51 | 35,471.00 |
| 10 Jun 2024 | 3.80 | -0.150 | -3.80% | 3.97 | 3.97 | 3.78 | 30,689.00 |
| 09 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.98 | 3.84 | 22,757.00 |
| 08 Jun 2024 | 3.95 | -0.420 | -9.61% | 4.36 | 4.42 | 3.94 | 39,829.00 |
| 07 Jun 2024 | 4.37 | -0.170 | -3.74% | 4.54 | 4.75 | 4.26 | 85,422.00 |
| 06 Jun 2024 | 4.54 | 0.040 | 0.89% | 4.50 | 5.02 | 4.36 | 49,649.00 |
| 05 Jun 2024 | 4.50 | 0.160 | 3.69% | 4.21 | 4.75 | 4.14 | 64,849.00 |
| 04 Jun 2024 | 4.34 | 0.150 | 3.58% | 4.20 | 4.34 | 4.10 | 29,587.00 |
| 03 Jun 2024 | 4.19 | 0.00 | 0.00% | 4.18 | 4.34 | 4.16 | 36,111.00 |
| 02 Jun 2024 | 4.19 | -0.190 | -4.34% | 4.40 | 4.45 | 4.16 | 34,546.00 |
| 01 Jun 2024 | 4.38 | -0.010 | -0.23% | 4.40 | 4.47 | 4.33 | 28,196.00 |
| 31 May 2024 | 4.39 | 0.170 | 4.03% | 4.21 | 4.46 | 4.10 | 57,068.00 |
| 30 May 2024 | 4.22 | 0.120 | 2.93% | 4.11 | 4.28 | 3.99 | 36,844.00 |
| 29 May 2024 | 4.10 | -0.110 | -2.61% | 4.19 | 4.31 | 4.09 | 40,285.00 |
| 28 May 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.34 | 4.13 | 32,617.00 |
| 27 May 2024 | 4.21 | 0.030 | 0.72% | 4.20 | 4.34 | 4.12 | 42,920.00 |
| 26 May 2024 | 4.18 | -0.020 | -0.48% | 4.20 | 4.22 | 4.10 | 43,603.00 |
| 25 May 2024 | 4.20 | 0.010 | 0.24% | 4.21 | 4.30 | 4.19 | 18,340.00 |
| 24 May 2024 | 4.19 | 0.010 | 0.24% | 4.18 | 4.22 | 4.00 | 30,428.00 |
