Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUST | Cripto | 45,007,290 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.200 | 4.90% | 4.28 | 4.26 | 4.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.08 | 4.28 | 4.03 | 4.08 | 2.07 - 9.25 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:00:28 | 43.66 | 4.27 | UST |
Resumen Histórico FORTHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.70 | 3.76 | 443,857.10 | -0.370 | -7.96% |
| 1 Month | 5.91 | 6.38 | 3.76 | 458,225.26 | -1.63 | -27.58% |
| 3 Months | 3.19 | 9.25 | 3.18 | 1,114,860.60 | 1.09 | 34.17% |
| 6 Months | 3.05 | 9.25 | 2.94 | 824,913.06 | 1.23 | 40.33% |
| 1 Year | 3.47 | 9.25 | 2.07 | 709,367.14 | 0.810 | 23.34% |
| 3 Years | 43.43 | 200.00 | 1.28 | 644,301.75 | -39.15 | -90.15% |
| 5 Years | 47.95 | 200.00 | 1.28 | 641,624.10 | -43.67 | -91.07% |
FORTHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.07 | 0.040 | 0.99% | 4.02 | 4.15 | 3.83 | 207,644.00 |
| 01 May 2024 | 4.03 | -0.020 | -0.49% | 4.06 | 4.07 | 3.76 | 199,153.00 |
| 30 Abr 2024 | 4.05 | -0.100 | -2.41% | 4.15 | 4.22 | 3.91 | 555,381.00 |
| 29 Abr 2024 | 4.15 | -0.020 | -0.48% | 4.25 | 4.26 | 4.10 | 428,419.00 |
| 28 Abr 2024 | 4.17 | -0.140 | -3.25% | 4.30 | 4.41 | 4.16 | 311,425.00 |
| 27 Abr 2024 | 4.31 | 0.080 | 1.89% | 4.23 | 4.32 | 4.08 | 500,503.00 |
| 26 Abr 2024 | 4.23 | -0.440 | -9.42% | 4.65 | 4.70 | 4.17 | 904,471.00 |
| 25 Abr 2024 | 4.67 | 0.130 | 2.86% | 4.54 | 4.76 | 4.43 | 440,579.00 |
| 24 Abr 2024 | 4.54 | -0.270 | -5.61% | 4.82 | 4.99 | 4.50 | 468,157.00 |
| 23 Abr 2024 | 4.81 | 0.110 | 2.34% | 4.72 | 4.88 | 4.62 | 364,457.00 |
| 22 Abr 2024 | 4.70 | -0.020 | -0.42% | 4.64 | 4.89 | 4.62 | 359,724.00 |
| 21 Abr 2024 | 4.72 | 0.200 | 4.42% | 4.53 | 4.73 | 4.45 | 472,492.00 |
| 20 Abr 2024 | 4.52 | 0.070 | 1.57% | 4.45 | 4.79 | 4.40 | 823,143.00 |
| 19 Abr 2024 | 4.45 | 0.180 | 4.22% | 4.28 | 4.50 | 3.95 | 320,330.00 |
| 18 Abr 2024 | 4.27 | 0.190 | 4.66% | 4.08 | 4.30 | 3.99 | 251,839.00 |
| 17 Abr 2024 | 4.08 | -0.090 | -2.16% | 4.19 | 4.20 | 3.95 | 290,441.00 |
| 16 Abr 2024 | 4.17 | 0.090 | 2.21% | 4.09 | 4.23 | 3.94 | 412,482.00 |
| 15 Abr 2024 | 4.08 | -0.350 | -7.90% | 4.40 | 4.55 | 3.99 | 285,886.00 |
| 14 Abr 2024 | 4.43 | 0.270 | 6.49% | 4.16 | 4.46 | 3.90 | 625,025.00 |
| 13 Abr 2024 | 4.16 | -0.680 | -14.05% | 4.83 | 4.91 | 3.77 | 782,639.00 |
| 12 Abr 2024 | 4.84 | -1.01 | -17.26% | 5.85 | 6.00 | 4.59 | 934,844.00 |
| 11 Abr 2024 | 5.85 | -0.080 | -1.35% | 5.96 | 6.21 | 5.82 | 574,935.00 |
| 10 Abr 2024 | 5.93 | 0.180 | 3.13% | 5.77 | 5.94 | 5.56 | 404,673.00 |
| 09 Abr 2024 | 5.75 | -0.410 | -6.66% | 6.15 | 6.20 | 5.72 | 469,094.00 |
| 08 Abr 2024 | 6.16 | 0.030 | 0.49% | 6.19 | 6.38 | 6.07 | 506,412.00 |
| 07 Abr 2024 | 6.13 | 0.150 | 2.51% | 5.98 | 6.19 | 5.91 | 403,829.00 |
| 06 Abr 2024 | 5.98 | 0.380 | 6.79% | 5.59 | 6.07 | 5.59 | 259,198.00 |
| 05 Abr 2024 | 5.60 | -0.310 | -5.25% | 5.91 | 5.94 | 5.46 | 273,119.00 |
| 04 Abr 2024 | 5.91 | 0.180 | 3.14% | 5.70 | 6.16 | 5.60 | 446,072.00 |
| 03 Abr 2024 | 5.73 | 0.070 | 1.24% | 5.65 | 5.97 | 5.48 | 371,733.00 |
