Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Forta | FORTUSD | Cripto | 89,658,522 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.38% | 0.2626 | 0.2629 | 0.2631 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2629 | 0.2633 | 0.2626 | 0.2636 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:32:40 | 76.11 | 0.2628 | USD |
Resumen Histórico FORTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.2632 | 0.007 | 2.73% | 0.2548 | 0.2698 | 0.253 | 1,346,862.00 |
| 16 May 2024 | 0.2562 | 0.0095 | 3.85% | 0.2472 | 0.2882 | 0.244 | 1,985,897.00 |
| 15 May 2024 | 0.2467 | 0.0116 | 4.93% | 0.2361 | 0.2536 | 0.230 | 1,011,123.00 |
| 14 May 2024 | 0.2351 | 0.0035 | 1.51% | 0.233 | 0.2366 | 0.227 | 917,717.00 |
| 13 May 2024 | 0.2316 | -0.0077 | -3.22% | 0.2495 | 0.2841 | 0.2298 | 6,285,150.00 |
| 12 May 2024 | 0.2393 | 0.0042 | 1.79% | 0.2353 | 0.2421 | 0.2299 | 1,219,421.00 |
| 11 May 2024 | 0.2351 | -0.0137 | -5.51% | 0.2495 | 0.2521 | 0.2318 | 1,227,166.00 |
| 10 May 2024 | 0.2488 | -0.0039 | -1.54% | 0.2526 | 0.2702 | 0.2467 | 1,781,790.00 |
| 09 May 2024 | 0.2527 | -0.0131 | -4.93% | 0.2656 | 0.2688 | 0.2468 | 2,361,937.00 |
| 08 May 2024 | 0.2658 | -0.0119 | -4.29% | 0.2765 | 0.285 | 0.2648 | 1,543,088.00 |
| 07 May 2024 | 0.2777 | 0.005 | 1.83% | 0.2726 | 0.2967 | 0.2678 | 2,418,221.00 |
| 06 May 2024 | 0.2727 | 0.0113 | 4.32% | 0.2611 | 0.2923 | 0.256 | 8,116,454.00 |
| 05 May 2024 | 0.2614 | 0.00 | 0.00% | 0.2608 | 0.2696 | 0.2526 | 1,401,921.00 |
| 04 May 2024 | 0.2614 | -0.0138 | -5.01% | 0.2741 | 0.2747 | 0.2544 | 2,212,167.00 |
| 03 May 2024 | 0.2752 | 0.0097 | 3.65% | 0.2672 | 0.2784 | 0.2459 | 3,622,021.00 |
| 02 May 2024 | 0.2655 | 0.0183 | 7.40% | 0.2495 | 0.2841 | 0.2472 | 5,563,221.00 |
| 01 May 2024 | 0.2472 | 0.0104 | 4.39% | 0.2353 | 0.2523 | 0.2215 | 2,741,349.00 |
| 30 Abr 2024 | 0.2368 | -0.022 | -8.50% | 0.2585 | 0.2627 | 0.2269 | 2,718,543.00 |
| 29 Abr 2024 | 0.2588 | -0.0101 | -3.76% | 0.2319 | 0.331 | 0.2154 | 11,084,024.00 |
| 28 Abr 2024 | 0.2689 | -0.0174 | -6.08% | 0.2868 | 0.2868 | 0.2689 | 1,674,293.00 |
| 27 Abr 2024 | 0.2863 | -0.0143 | -4.76% | 0.299 | 0.3057 | 0.2739 | 3,003,356.00 |
| 26 Abr 2024 | 0.3006 | -0.0142 | -4.51% | 0.3148 | 0.3199 | 0.2957 | 3,923,325.00 |
| 25 Abr 2024 | 0.3148 | 0.0429 | 15.78% | 0.3531 | 0.3535 | 0.3008 | 7,626,312.00 |
| 24 Abr 2024 | 0.2719 | -0.0006 | -0.22% | 0.2707 | 0.318 | 0.2677 | 4,158,871.00 |
| 23 Abr 2024 | 0.2725 | -0.0274 | -9.14% | 0.294 | 0.3126 | 0.2689 | 5,411,970.00 |
| 22 Abr 2024 | 0.2999 | 0.0269 | 9.85% | 0.2319 | 0.331 | 0.2154 | 9,429,877.00 |
| 21 Abr 2024 | 0.273 | 0.0356 | 15.00% | 0.2368 | 0.3049 | 0.235 | 8,299,619.00 |
| 20 Abr 2024 | 0.2374 | 0.0088 | 3.85% | 0.2275 | 0.2477 | 0.221 | 2,075,109.00 |
| 19 Abr 2024 | 0.2286 | -0.0049 | -2.10% | 0.2319 | 0.239 | 0.2154 | 3,196,964.00 |
| 18 Abr 2024 | 0.2335 | 0.0005 | 0.21% | 0.232 | 0.251 | 0.219 | 4,324,945.00 |
