Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUST | Cripto | 8,566,158 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006 | -0.40% | 0.01509 | 0.01475 | 0.01569 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01515 | 0.01518 | 0.01505 | 0.01515 | 0.014076 - 0.05839 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:17:04 | 1,606.00 | 0.01509 | UST |
Resumen Histórico FORUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01507 | 0.01829 | 0.014076 | 69,288,778.50 | 0.00002 | 0.13% |
| 1 Month | 0.01897 | 0.02155 | 0.014076 | 76,728,748.19 | -0.00388 | -20.45% |
| 3 Months | 0.03251 | 0.032569 | 0.014076 | 101,645,477.77 | -0.01742 | -53.58% |
| 6 Months | 0.03096 | 0.05839 | 0.014076 | 97,170,097.67 | -0.01587 | -51.26% |
| 1 Year | 0.01943 | 0.05839 | 0.014076 | 61,864,599.79 | -0.00434 | -22.34% |
| 3 Years | 0.02366 | 0.14477 | 0.007 | 76,008,958.41 | -0.00857 | -36.22% |
| 5 Years | 0.054609 | 0.17115 | 0.007 | 69,280,670.96 | -0.039519 | -72.37% |
FORUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.01516 | -0.00037 | -2.38% | 0.01549 | 0.016564 | 0.01498 | 49,444,223.00 |
| 25 Jun 2024 | 0.01553 | 0.00035 | 2.31% | 0.0152 | 0.01567 | 0.015 | 37,245,871.00 |
| 24 Jun 2024 | 0.01518 | 0.0006 | 4.12% | 0.01461 | 0.0156 | 0.014076 | 66,097,827.00 |
| 23 Jun 2024 | 0.01458 | -0.00077 | -5.02% | 0.0154 | 0.01578 | 0.01452 | 64,482,909.00 |
| 22 Jun 2024 | 0.01535 | 0.000414 | 2.77% | 0.01489 | 0.01829 | 0.014589 | 161,770,850.00 |
| 21 Jun 2024 | 0.014936 | -0.000534 | -3.45% | 0.015418 | 0.016186 | 0.01462 | 50,640,739.00 |
| 20 Jun 2024 | 0.01547 | 0.00073 | 4.95% | 0.01479 | 0.016 | 0.01459 | 56,752,384.00 |
| 19 Jun 2024 | 0.01474 | -0.00032 | -2.12% | 0.01507 | 0.016191 | 0.0147 | 48,030,866.00 |
| 18 Jun 2024 | 0.01506 | -0.00123 | -7.55% | 0.01637 | 0.016467 | 0.01458 | 112,973,209.00 |
| 17 Jun 2024 | 0.01629 | -0.00166 | -9.25% | 0.01792 | 0.01806 | 0.01612 | 72,513,209.00 |
| 16 Jun 2024 | 0.01795 | 0.00007 | 0.39% | 0.01792 | 0.01812 | 0.017469 | 82,814,578.00 |
| 15 Jun 2024 | 0.01788 | 0.00023 | 1.30% | 0.01764 | 0.01816 | 0.01739 | 72,267,882.00 |
| 14 Jun 2024 | 0.01765 | -0.00024 | -1.34% | 0.01787 | 0.01941 | 0.01731 | 94,313,642.00 |
| 13 Jun 2024 | 0.01789 | -0.00062 | -3.35% | 0.01856 | 0.02108 | 0.01767 | 148,013,898.00 |
| 12 Jun 2024 | 0.01851 | 0.00096 | 5.47% | 0.017506 | 0.01921 | 0.017264 | 73,995,108.00 |
| 11 Jun 2024 | 0.01755 | -0.00081 | -4.41% | 0.01834 | 0.018582 | 0.01708 | 63,487,039.00 |
| 10 Jun 2024 | 0.01836 | -0.000566 | -2.99% | 0.019011 | 0.019075 | 0.01811 | 83,171,943.00 |
| 09 Jun 2024 | 0.018926 | 0.000296 | 1.59% | 0.01859 | 0.01917 | 0.01839 | 47,657,365.00 |
| 08 Jun 2024 | 0.01863 | -0.00055 | -2.87% | 0.01919 | 0.019431 | 0.018412 | 49,792,798.00 |
| 07 Jun 2024 | 0.01918 | -0.00174 | -8.32% | 0.02093 | 0.02155 | 0.01891 | 111,760,364.00 |
| 06 Jun 2024 | 0.02092 | 0.00006 | 0.29% | 0.02102 | 0.02116 | 0.020358 | 70,192,991.00 |
| 05 Jun 2024 | 0.02086 | 0.00059 | 2.91% | 0.020113 | 0.02146 | 0.019659 | 175,872,517.00 |
| 04 Jun 2024 | 0.02027 | 0.0007 | 3.58% | 0.01965 | 0.02077 | 0.0192 | 102,939,353.00 |
| 03 Jun 2024 | 0.01957 | -0.00003 | -0.15% | 0.01944 | 0.01989 | 0.01902 | 61,166,004.00 |
| 02 Jun 2024 | 0.0196 | -0.00007 | -0.36% | 0.01963 | 0.01998 | 0.019138 | 49,008,943.00 |
| 01 Jun 2024 | 0.01967 | 0.0002 | 1.03% | 0.01939 | 0.02006 | 0.019058 | 50,674,664.00 |
| 31 May 2024 | 0.01947 | 0.00028 | 1.46% | 0.01914 | 0.01964 | 0.018953 | 42,105,920.00 |
| 30 May 2024 | 0.01919 | 0.0005 | 2.68% | 0.01871 | 0.01947 | 0.01822 | 56,305,952.00 |
| 29 May 2024 | 0.01869 | -0.00025 | -1.32% | 0.01897 | 0.019244 | 0.018551 | 42,356,112.00 |
| 28 May 2024 | 0.01894 | -0.00021 | -1.10% | 0.019234 | 0.01954 | 0.01851 | 64,769,258.00 |
| 27 May 2024 | 0.01915 | -0.00043 | -2.20% | 0.01959 | 0.01993 | 0.018262 | 137,147,952.00 |
| 26 May 2024 | 0.01958 | 0.00032 | 1.66% | 0.01929 | 0.0243 | 0.01889 | 608,088,783.00 |
| 25 May 2024 | 0.01926 | 0.00077 | 4.16% | 0.01849 | 0.02054 | 0.018315 | 102,304,348.00 |
![Logo de The Force Token [ForTube] (FORUST).](/common/images/company/COIN_FORUSD.png){kind=small}
![Gráfica de la cotización de The Force Token [ForTube] (FORUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
