Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fossil | FOSSILUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000075 | -0.66% | 0.01116 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011235 | 0.011262 | 0.01108 | 0.011235 | 0.005027 - 0.005724 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:23:35 | 0.00000000 | 0.007098 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOSSIL | |||
Resumen Histórico FOSSILUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.005541 | 0.005724 | 0.005027 | 0.01 | 0.005618 | 101.39% |
| 3 Years | 0.006008 | 0.006076 | 0.005027 | 0.01 | 0.005151 | 85.74% |
| 5 Years | 0.006008 | 0.006076 | 0.005027 | 0.01 | 0.005151 | 85.74% |
FOSSILUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.011265 | -0.000074 | -0.65% | 0.011313 | 0.011503 | 0.011094 | 0.00 |
| 26 Jul 2024 | 0.01134 | 0.000356 | 3.24% | 0.010981 | 0.011367 | 0.010979 | 0.00 |
| 25 Jul 2024 | 0.010984 | -0.000555 | -4.81% | 0.011544 | 0.011559 | 0.010708 | 0.00 |
| 24 Jul 2024 | 0.011539 | -0.000504 | -4.18% | 0.012052 | 0.012067 | 0.011443 | 0.00 |
| 23 Jul 2024 | 0.012043 | 0.000127 | 1.07% | 0.01191 | 0.012249 | 0.011775 | 0.00 |
| 22 Jul 2024 | 0.011916 | -0.000271 | -2.22% | 0.012169 | 0.012206 | 0.011849 | 0.00 |
| 21 Jul 2024 | 0.012187 | -0.00000100 | -0.01% | 0.012169 | 0.012266 | 0.011866 | 0.00 |
| 20 Jul 2024 | 0.012188 | 0.000054 | 0.45% | 0.012131 | 0.012247 | 0.012051 | 0.00 |
| 19 Jul 2024 | 0.012134 | 0.000264 | 2.22% | 0.011825 | 0.012251 | 0.011689 | 0.00 |
| 18 Jul 2024 | 0.01187 | 0.000133 | 1.14% | 0.011731 | 0.012074 | 0.01171 | 0.00 |
| 17 Jul 2024 | 0.011737 | -0.000202 | -1.69% | 0.011937 | 0.012168 | 0.011687 | 0.00 |
| 16 Jul 2024 | 0.011939 | -0.000127 | -1.05% | 0.01207 | 0.012104 | 0.011593 | 0.00 |
| 15 Jul 2024 | 0.012066 | 0.000792 | 7.03% | 0.010998 | 0.012083 | 0.01095 | 0.00 |
| 14 Jul 2024 | 0.011274 | 0.000278 | 2.53% | 0.010998 | 0.011304 | 0.01095 | 0.00 |
| 13 Jul 2024 | 0.010996 | 0.00016 | 1.48% | 0.010836 | 0.011079 | 0.010777 | 0.00 |
| 12 Jul 2024 | 0.010836 | 0.000111 | 1.03% | 0.010718 | 0.010926 | 0.010544 | 0.00 |
| 11 Jul 2024 | 0.010725 | -0.00000900 | -0.08% | 0.010715 | 0.011118 | 0.010576 | 0.00 |
| 10 Jul 2024 | 0.010734 | 0.000111 | 1.05% | 0.010597 | 0.010897 | 0.01048 | 0.00 |
| 09 Jul 2024 | 0.010623 | 0.000191 | 1.83% | 0.010433 | 0.010749 | 0.010394 | 0.00 |
| 08 Jul 2024 | 0.010432 | 0.000318 | 3.14% | 0.010541 | 0.01075 | 0.009799 | 0.00 |
| 07 Jul 2024 | 0.010115 | -0.000495 | -4.67% | 0.010595 | 0.01063 | 0.010115 | 0.00 |
| 06 Jul 2024 | 0.010609 | 0.000291 | 2.82% | 0.010311 | 0.010657 | 0.010236 | 0.00 |
| 05 Jul 2024 | 0.010318 | -0.000314 | -2.95% | 0.010541 | 0.01075 | 0.009799 | 0.00 |
| 04 Jul 2024 | 0.010632 | -0.000768 | -6.74% | 0.01141 | 0.011451 | 0.01058 | 0.00 |
| 03 Jul 2024 | 0.0114 | -0.000421 | -3.56% | 0.011826 | 0.011853 | 0.011245 | 0.00 |
| 02 Jul 2024 | 0.011821 | -0.000074 | -0.62% | 0.01189 | 0.011971 | 0.011759 | 0.00 |
| 01 Jul 2024 | 0.011895 | 0.00000900 | 0.08% | 0.011612 | 0.012139 | 0.011541 | 0.00 |
| 30 Jun 2024 | 0.011886 | 0.00022 | 1.88% | 0.011674 | 0.011948 | 0.011593 | 0.00 |
| 29 Jun 2024 | 0.011667 | -0.00001 | -0.09% | 0.011676 | 0.011771 | 0.01165 | 0.00 |
| 28 Jun 2024 | 0.011676 | -0.000237 | -1.99% | 0.011933 | 0.012047 | 0.011635 | 0.00 |
