FOURETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
22 May 2024 | 0.000012 | 0.000011 | 990.99% | 0.00000111 | 0.000012 | 0.00000111 | 0.00 |
21 May 2024 | 0.00000111 | 0.00000007 | 6.73% | 0.00000104 | 0.000012 | 0.00000101 | 0.00 |
20 May 2024 | 0.00000104 | -0.00000006 | -5.45% | 0.00000111 | 0.00000111 | 0.00000104 | 0.00 |
19 May 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000109 | 0.000012 | 0.00000109 | 0.00 |
18 May 2024 | 0.00000109 | -0.000011 | -90.02% | 0.000012 | 0.000012 | 0.00000106 | 0.00 |
17 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
16 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
15 May 2024 | 0.000012 | 0.000011 | 940.17% | 0.00000117 | 0.000012 | 0.00000117 | 0.00 |
14 May 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.000012 | 0.000012 | 0.00000117 | 0.00 |
13 May 2024 | 0.00000128 | -0.000011 | -90.02% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
11 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
10 May 2024 | 0.000012 | 0.000011 | 859.38% | 0.00000128 | 0.000012 | 0.00000128 | 0.00 |
09 May 2024 | 0.00000128 | -0.000011 | -90.02% | 0.00000138 | 0.000012 | 0.00000128 | 0.00 |
08 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
07 May 2024 | 0.000012 | 0.00001 | 543.48% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
06 May 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000184 | -0.00001 | -81.83% | 0.000012 | 0.000012 | 0.00000184 | 0.00 |
04 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
03 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
02 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
01 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
30 Abr 2024 | 0.000012 | 0.00001 | 529.10% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
29 Abr 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000040 | 0.00000189 | 0.00000040 | 0.00 |
28 Abr 2024 | 0.00000189 | -0.00001 | -81.83% | 0.000012 | 0.000012 | 0.00000176 | 0.00 |
27 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
26 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
25 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
24 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
23 Abr 2024 | 0.000012 | 0.00001 | 549.45% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
22 Abr 2024 | 0.00000182 | -0.00001 | -81.83% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
20 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
19 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
17 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
16 Abr 2024 | 0.000012 | 0.00001 | 549.45% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
15 Abr 2024 | 0.00000182 | -0.00001 | -81.83% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
13 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
12 Abr 2024 | 0.000012 | 0.00001 | 549.45% | 0.00000182 | 0.000012 | 0.00000182 | 0.00 |
11 Abr 2024 | 0.00000182 | -0.00001 | -81.83% | 0.000012 | 0.000012 | 0.00000182 | 0.00 |
10 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
09 Abr 2024 | 0.000012 | 0.00001 | 555.56% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 Abr 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.000012 | 0.00000180 | 0.00 |
06 Abr 2024 | 0.00000184 | -0.00000029 | -13.62% | 0.00000213 | 0.000012 | 0.00000184 | 0.00 |
05 Abr 2024 | 0.00000213 | -0.00001 | -81.83% | 0.000012 | 0.000012 | 0.00000157 | 0.00 |
04 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
03 Abr 2024 | 0.000012 | 0.000011 | 733.33% | 0.00000150 | 0.000012 | 0.00000150 | 0.00 |
02 Abr 2024 | 0.00000150 | -0.00000041 | -21.47% | 0.000012 | 0.000012 | 0.00000150 | 0.00 |
01 Abr 2024 | 0.00000191 | -0.00001 | -81.83% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.000012 | 0.00001 | 523.56% | 0.00000191 | 0.000012 | 0.00000191 | 0.00 |
30 Mar 2024 | 0.00000191 | 0.00000019 | 11.05% | 0.00000172 | 0.000012 | 0.00000172 | 0.00 |
29 Mar 2024 | 0.00000172 | -0.00001 | -81.83% | 0.000012 | 0.000012 | 0.00000146 | 0.00 |
28 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
27 Mar 2024 | 0.000012 | 0.00001 | 520.83% | 0.00000192 | 0.000012 | 0.00000192 | 0.00 |
26 Mar 2024 | 0.00000192 | 0.00000010 | 5.49% | 0.00000214 | 0.000012 | 0.00000192 | 0.00 |
25 Mar 2024 | 0.00000182 | -0.00001 | -81.83% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.000012 | 0.00001 | 549.45% | 0.00000182 | 0.000012 | 0.00000182 | 0.00 |
23 Mar 2024 | 0.00000182 | 0.00000035 | 23.81% | 0.00000147 | 0.000012 | 0.00000147 | 0.00 |
22 Mar 2024 | 0.00000147 | -0.000011 | -90.02% | 0.000012 | 0.000012 | 0.00000147 | 0.00 |
21 Mar 2024 | 0.000012 | 0.00001 | 581.40% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
20 Mar 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 0.00000172 | 0.00000004 | 2.38% | 0.000012 | 0.000012 | 0.00000172 | 0.00 |
18 Mar 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.00000168 | -0.000011 | -90.02% | 0.000012 | 0.000012 | 0.00000168 | 0.00 |
16 Mar 2024 | 0.000012 | 0.000011 | 700.64% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
15 Mar 2024 | 0.00000157 | -0.000011 | -90.02% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.000012 | 0.000011 | 700.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.00000157 | -0.000011 | -90.02% | 0.000012 | 0.000012 | 0.00000157 | 0.00 |
12 Mar 2024 | 0.000012 | 0.000011 | 774.65% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
11 Mar 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.00000142 | -0.000011 | -90.02% | 0.000012 | 0.000012 | 0.00000142 | 0.00 |
09 Mar 2024 | 0.000012 | 0.000011 | 733.33% | 0.00000150 | 0.000012 | 0.00000150 | 0.00 |
08 Mar 2024 | 0.00000150 | -0.000011 | -90.02% | 0.000012 | 0.000012 | 0.00000150 | 0.00 |
07 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
06 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
05 Mar 2024 | 0.000012 | 0.000011 | 846.15% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
04 Mar 2024 | 0.00000130 | -0.000011 | -90.02% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
02 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
01 Mar 2024 | 0.000012 | 0.000011 | 846.15% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
29 Feb 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
28 Feb 2024 | 0.00000130 | -0.000011 | -90.02% | 0.000012 | 0.000012 | 0.00000130 | 0.00 |
27 Feb 2024 | 0.000012 | 0.000012 | 30,000.00% | 0.00000004 | 0.000012 | 0.00000004 | 0.00 |
26 Feb 2024 | 0.00000004 | -0.000012 | -98.20% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
25 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
24 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |