Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
The 4th Pillar Token | FOURUSD | Cripto | 2,498,955 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000319 | 2.21% | 0.014784 | 0.000643 | 0.001286 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014465 | 0.01482 | 0.014395 | 0.014465 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 23:25:23 | 0.00000000 | 0.001277 | USD |
Resumen Histórico FOURUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000369 | 0.01885 | 0.000157 | 29,172.63 | 0.014415 | 3,907.29% |
FOURUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.014474 | 0.000869 | 6.39% | 0.013598 | 0.014567 | 0.01353 | 0.00 |
02 May 2024 | 0.013605 | 0.000163 | 1.21% | 0.013395 | 0.01371 | 0.013089 | 0.00 |
01 May 2024 | 0.013442 | -0.000552 | -3.94% | 0.013944 | 0.013957 | 0.012999 | 0.00 |
30 Abr 2024 | 0.013994 | -0.000688 | -4.69% | 0.014683 | 0.014876 | 0.013593 | 0.00 |
29 Abr 2024 | 0.014682 | 0.000192 | 1.33% | 0.014936 | 0.015097 | 0.014217 | 0.00 |
28 Abr 2024 | 0.01449 | -0.000106 | -0.73% | 0.014585 | 0.014782 | 0.014436 | 0.00 |
27 Abr 2024 | 0.014596 | -0.000077 | -0.52% | 0.014662 | 0.014696 | 0.014376 | 0.00 |
26 Abr 2024 | 0.014673 | -0.000158 | -1.07% | 0.014831 | 0.014897 | 0.014571 | 0.00 |
25 Abr 2024 | 0.014831 | 0.000065 | 0.44% | 0.014782 | 0.01501 | 0.014443 | 0.00 |
24 Abr 2024 | 0.014766 | -0.000502 | -3.29% | 0.015274 | 0.015427 | 0.01462 | 0.00 |
23 Abr 2024 | 0.015268 | -0.000112 | -0.73% | 0.015364 | 0.015455 | 0.01515 | 0.00 |
22 Abr 2024 | 0.015381 | 0.000433 | 2.90% | 0.014936 | 0.015467 | 0.014875 | 0.00 |
21 Abr 2024 | 0.014948 | 0.000018 | 0.12% | 0.014899 | 0.015108 | 0.014783 | 0.00 |
20 Abr 2024 | 0.01493 | 0.000199 | 1.35% | 0.01468 | 0.015053 | 0.014548 | 0.00 |
19 Abr 2024 | 0.014731 | 0.000123 | 0.84% | 0.014578 | 0.015064 | 0.013708 | 0.00 |
18 Abr 2024 | 0.014608 | 0.000504 | 3.57% | 0.014095 | 0.01475 | 0.013995 | 0.00 |
17 Abr 2024 | 0.014105 | -0.000551 | -3.76% | 0.014684 | 0.014825 | 0.013769 | 0.00 |
16 Abr 2024 | 0.014656 | 0.000065 | 0.45% | 0.014588 | 0.014785 | 0.014197 | 0.00 |
15 Abr 2024 | 0.014591 | -0.000541 | -3.58% | 0.015131 | 0.015375 | 0.014336 | 0.00 |
14 Abr 2024 | 0.015132 | 0.0003 | 2.03% | 0.014794 | 0.015145 | 0.014299 | 0.00 |
13 Abr 2024 | 0.014832 | -0.000608 | -3.94% | 0.015432 | 0.015627 | 0.014168 | 0.00 |
12 Abr 2024 | 0.01544 | -0.000677 | -4.20% | 0.016102 | 0.016375 | 0.015186 | 0.00 |
11 Abr 2024 | 0.016116 | -0.000112 | -0.69% | 0.016229 | 0.016389 | 0.016001 | 0.00 |
10 Abr 2024 | 0.016228 | 0.000317 | 1.99% | 0.015896 | 0.01635 | 0.015535 | 0.00 |
09 Abr 2024 | 0.015911 | -0.000582 | -3.53% | 0.016469 | 0.016502 | 0.015704 | 0.00 |
08 Abr 2024 | 0.016493 | 0.000523 | 3.28% | 0.015848 | 0.016717 | 0.015848 | 0.00 |
07 Abr 2024 | 0.01597 | 0.00011 | 0.69% | 0.015848 | 0.016159 | 0.015848 | 0.00 |
06 Abr 2024 | 0.01586 | 0.000222 | 1.42% | 0.015588 | 0.016006 | 0.015525 | 0.00 |
05 Abr 2024 | 0.015638 | -0.000107 | -0.68% | 0.01576 | 0.015804 | 0.015184 | 0.00 |
04 Abr 2024 | 0.015745 | 0.000532 | 3.50% | 0.015196 | 0.01594 | 0.014976 | 0.00 |