FR8USD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.00677 | 0.000023 | 0.34% | 0.00675 | 0.006781 | 0.00674 | 0.00 |
31 May 2024 | 0.006746 | -0.000088 | -1.29% | 0.006836 | 0.006896 | 0.006663 | 0.00 |
30 May 2024 | 0.006835 | 0.000074 | 1.09% | 0.006758 | 0.006953 | 0.006711 | 0.00 |
29 May 2024 | 0.006761 | -0.000076 | -1.11% | 0.006831 | 0.006884 | 0.00671 | 0.00 |
28 May 2024 | 0.006837 | -0.000096 | -1.38% | 0.006939 | 0.006949 | 0.006723 | 0.00 |
27 May 2024 | 0.006933 | 0.000084 | 1.23% | 0.006626 | 0.007059 | 0.006569 | 0.00 |
26 May 2024 | 0.006849 | -0.000074 | -1.07% | 0.006927 | 0.006947 | 0.006824 | 0.00 |
25 May 2024 | 0.006923 | 0.000066 | 0.96% | 0.006853 | 0.006955 | 0.006851 | 0.00 |
24 May 2024 | 0.006857 | 0.00007 | 1.03% | 0.006792 | 0.00692 | 0.006665 | 0.00 |
23 May 2024 | 0.006787 | -0.000124 | -1.79% | 0.00691 | 0.007002 | 0.006651 | 0.00 |
22 May 2024 | 0.006911 | -0.000106 | -1.51% | 0.007013 | 0.007059 | 0.006898 | 0.00 |
21 May 2024 | 0.007017 | -0.000121 | -1.70% | 0.007145 | 0.007184 | 0.006923 | 0.00 |
20 May 2024 | 0.007138 | 0.000515 | 7.78% | 0.006626 | 0.00715 | 0.006569 | 0.00 |
19 May 2024 | 0.006623 | -0.000078 | -1.16% | 0.006694 | 0.006767 | 0.006596 | 0.00 |
18 May 2024 | 0.006701 | 0.00000600 | 0.09% | 0.006697 | 0.006738 | 0.006667 | 0.00 |
17 May 2024 | 0.006695 | 0.000168 | 2.57% | 0.00653 | 0.006746 | 0.006516 | 0.00 |
16 May 2024 | 0.006527 | -0.000106 | -1.60% | 0.006626 | 0.00667 | 0.00646 | 0.00 |
15 May 2024 | 0.006633 | 0.000476 | 7.74% | 0.006155 | 0.006641 | 0.006132 | 0.00 |
14 May 2024 | 0.006157 | -0.000131 | -2.08% | 0.00629 | 0.006308 | 0.006112 | 0.00 |
13 May 2024 | 0.006288 | 0.000141 | 2.29% | 0.006119 | 0.006345 | 0.006066 | 0.00 |
12 May 2024 | 0.006148 | 0.000069 | 1.14% | 0.006085 | 0.00618 | 0.006061 | 0.00 |
11 May 2024 | 0.006079 | -0.000014 | -0.23% | 0.006083 | 0.006144 | 0.00605 | 0.00 |
10 May 2024 | 0.006093 | -0.000209 | -3.32% | 0.006291 | 0.006347 | 0.006024 | 0.00 |
09 May 2024 | 0.006302 | 0.000186 | 3.05% | 0.006119 | 0.006338 | 0.006066 | 0.00 |
08 May 2024 | 0.006116 | -0.000132 | -2.11% | 0.006233 | 0.006301 | 0.006088 | 0.00 |
07 May 2024 | 0.006248 | -0.000071 | -1.12% | 0.006317 | 0.006437 | 0.006227 | 0.00 |
06 May 2024 | 0.006318 | -0.000082 | -1.28% | 0.005912 | 0.006528 | 0.005883 | 0.00 |
05 May 2024 | 0.006401 | 0.000013 | 0.20% | 0.006389 | 0.006457 | 0.006296 | 0.00 |
04 May 2024 | 0.006388 | 0.000095 | 1.51% | 0.006289 | 0.006444 | 0.006259 | 0.00 |
03 May 2024 | 0.006293 | 0.000378 | 6.39% | 0.005912 | 0.006334 | 0.005883 | 0.00 |
02 May 2024 | 0.005915 | 0.000071 | 1.21% | 0.005824 | 0.005961 | 0.005691 | 0.00 |
01 May 2024 | 0.005844 | -0.00024 | -3.94% | 0.006063 | 0.006068 | 0.005652 | 0.00 |
30 Abr 2024 | 0.006084 | -0.000299 | -4.68% | 0.006384 | 0.006468 | 0.00591 | 0.00 |
29 Abr 2024 | 0.006383 | 0.000084 | 1.33% | 0.006494 | 0.006651 | 0.006181 | 0.00 |
28 Abr 2024 | 0.0063 | -0.000046 | -0.72% | 0.006341 | 0.006427 | 0.006276 | 0.00 |
27 Abr 2024 | 0.006346 | -0.000034 | -0.53% | 0.006375 | 0.00639 | 0.00625 | 0.00 |
26 Abr 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 0.00 |
25 Abr 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
24 Abr 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
23 Abr 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
22 Abr 2024 | 0.006687 | 0.000188 | 2.90% | 0.006494 | 0.006725 | 0.006467 | 0.00 |
21 Abr 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
20 Abr 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
19 Abr 2024 | 0.006405 | 0.000054 | 0.85% | 0.006338 | 0.00655 | 0.00596 | 0.00 |
18 Abr 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
17 Abr 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
16 Abr 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
15 Abr 2024 | 0.006344 | -0.000235 | -3.57% | 0.006579 | 0.006685 | 0.006233 | 0.00 |
14 Abr 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
13 Abr 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
12 Abr 2024 | 0.006713 | -0.000294 | -4.20% | 0.007001 | 0.00712 | 0.006603 | 0.00 |
11 Abr 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 0.00 |
10 Abr 2024 | 0.007056 | 0.000138 | 1.99% | 0.006911 | 0.007109 | 0.006754 | 0.00 |
09 Abr 2024 | 0.006918 | -0.000253 | -3.53% | 0.007161 | 0.007175 | 0.006828 | 0.00 |
08 Abr 2024 | 0.007171 | 0.000227 | 3.28% | 0.00689 | 0.007268 | 0.00689 | 0.00 |
07 Abr 2024 | 0.006943 | 0.000048 | 0.70% | 0.00689 | 0.007025 | 0.00689 | 0.00 |
06 Abr 2024 | 0.006896 | 0.000096 | 1.41% | 0.006777 | 0.006959 | 0.00675 | 0.00 |
05 Abr 2024 | 0.006799 | -0.000046 | -0.67% | 0.006852 | 0.006872 | 0.006602 | 0.00 |
04 Abr 2024 | 0.006846 | 0.000231 | 3.50% | 0.006607 | 0.00693 | 0.006511 | 0.00 |
03 Abr 2024 | 0.006614 | 0.000067 | 1.02% | 0.00655 | 0.006693 | 0.00646 | 0.00 |
02 Abr 2024 | 0.006547 | -0.00044 | -6.30% | 0.006966 | 0.006966 | 0.006458 | 0.00 |
01 Abr 2024 | 0.006987 | -0.00014 | -1.96% | 0.007077 | 0.007093 | 0.006822 | 0.00 |
31 Mar 2024 | 0.007127 | 0.000161 | 2.31% | 0.006973 | 0.007132 | 0.006972 | 0.00 |
30 Mar 2024 | 0.006966 | -0.000023 | -0.33% | 0.006985 | 0.007035 | 0.00696 | 0.00 |
29 Mar 2024 | 0.00699 | -0.000086 | -1.22% | 0.007077 | 0.007093 | 0.00691 | 0.00 |
28 Mar 2024 | 0.007076 | 0.000153 | 2.21% | 0.00695 | 0.007161 | 0.006895 | 0.00 |
27 Mar 2024 | 0.006923 | -0.000077 | -1.10% | 0.007 | 0.00717 | 0.006838 | 0.00 |
26 Mar 2024 | 0.007 | 0.00000700 | 0.10% | 0.006978 | 0.007155 | 0.006942 | 0.00 |
25 Mar 2024 | 0.006993 | 0.000259 | 3.85% | 0.006373 | 0.00712 | 0.006315 | 0.00 |
24 Mar 2024 | 0.006734 | 0.000298 | 4.63% | 0.006408 | 0.006757 | 0.006384 | 0.00 |
23 Mar 2024 | 0.006435 | 0.000092 | 1.45% | 0.006373 | 0.006588 | 0.006304 | 0.00 |
22 Mar 2024 | 0.006344 | -0.000204 | -3.12% | 0.00655 | 0.006663 | 0.006231 | 0.00 |
21 Mar 2024 | 0.006547 | -0.000235 | -3.46% | 0.006793 | 0.00682 | 0.006464 | 0.00 |
20 Mar 2024 | 0.006782 | 0.000562 | 9.04% | 0.006214 | 0.006811 | 0.006085 | 0.00 |
19 Mar 2024 | 0.00622 | -0.000557 | -8.22% | 0.006771 | 0.006812 | 0.006155 | 0.00 |
18 Mar 2024 | 0.006778 | -0.000059 | -0.86% | 0.007305 | 0.007378 | 0.006604 | 0.00 |
17 Mar 2024 | 0.006836 | 0.000314 | 4.82% | 0.006564 | 0.006883 | 0.006458 | 0.00 |
16 Mar 2024 | 0.006522 | -0.000441 | -6.33% | 0.006956 | 0.007 | 0.006502 | 0.00 |
15 Mar 2024 | 0.006963 | -0.000184 | -2.57% | 0.007305 | 0.007378 | 0.006604 | 0.00 |
14 Mar 2024 | 0.007147 | -0.000165 | -2.26% | 0.007305 | 0.007378 | 0.006863 | 0.00 |
13 Mar 2024 | 0.007312 | 0.000165 | 2.30% | 0.00714 | 0.007371 | 0.007134 | 0.00 |
12 Mar 2024 | 0.007147 | -0.000068 | -0.94% | 0.007233 | 0.007297 | 0.006924 | 0.00 |
11 Mar 2024 | 0.007216 | 0.000311 | 4.51% | 0.006699 | 0.00729 | 0.006648 | 0.00 |
10 Mar 2024 | 0.006904 | 0.000053 | 0.77% | 0.006849 | 0.006999 | 0.006829 | 0.00 |
09 Mar 2024 | 0.006852 | 0.00002 | 0.29% | 0.006831 | 0.006868 | 0.006806 | 0.00 |
08 Mar 2024 | 0.006831 | 0.000123 | 1.83% | 0.006699 | 0.007004 | 0.006648 | 0.00 |
07 Mar 2024 | 0.006709 | 0.0001 | 1.51% | 0.006598 | 0.006807 | 0.006574 | 0.00 |
06 Mar 2024 | 0.006609 | 0.000173 | 2.69% | 0.006373 | 0.00676 | 0.006285 | 0.00 |
05 Mar 2024 | 0.006436 | -0.000345 | -5.09% | 0.00683 | 0.006906 | 0.006069 | 0.00 |
04 Mar 2024 | 0.006781 | 0.000482 | 7.65% | 0.00612 | 0.006848 | 0.006081 | 0.00 |
03 Mar 2024 | 0.006299 | 0.000096 | 1.55% | 0.0062 | 0.006325 | 0.006148 | 0.00 |
02 Mar 2024 | 0.006203 | -0.000051 | -0.82% | 0.006248 | 0.006248 | 0.006164 | 0.00 |