Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fringe | FRINUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000059 | -4.04% | 0.001401 | 0.001454 | 0.00151 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00146 | 0.00146 | 0.001382 | 0.00146 | 0.000779 - 0.01499 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:56:12 | 5,542.10 | 0.001401 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,955.91 | 1,393,123.00 | FRIN | |||
Resumen Histórico FRINUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001436 | 0.001592 | 0.00135 | 8,169,855.70 | -0.000035 | -2.44% |
| 1 Month | 0.001798 | 0.001889 | 0.00124 | 5,974,319.60 | -0.000397 | -22.08% |
| 3 Months | 0.003342 | 0.007 | 0.00124 | 8,218,071.21 | -0.001941 | -58.08% |
| 6 Months | 0.002488 | 0.01499 | 0.00124 | 7,190,475.03 | -0.001087 | -43.69% |
| 1 Year | 0.001962 | 0.01499 | 0.000779 | 9,412,936.24 | -0.000561 | -28.59% |
| 3 Years | 0.014749 | 0.02545 | 0.000779 | 6,460,886.89 | -0.013348 | -90.50% |
| 5 Years | 0.014749 | 0.02545 | 0.000779 | 6,460,886.89 | -0.013348 | -90.50% |
FRINUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00146 | 0.000076 | 5.49% | 0.001384 | 0.00151 | 0.001357 | 5,084,180.00 |
| 16 May 2024 | 0.001384 | -0.000027 | -1.91% | 0.001411 | 0.001592 | 0.001377 | 7,280,494.00 |
| 15 May 2024 | 0.001411 | 0.000036 | 2.62% | 0.001375 | 0.001419 | 0.001371 | 10,132,698.00 |
| 14 May 2024 | 0.001375 | -0.000018 | -1.29% | 0.001393 | 0.0014 | 0.00135 | 10,018,351.00 |
| 13 May 2024 | 0.001393 | -0.000013 | -0.92% | 0.001395 | 0.001414 | 0.00137 | 5,298,210.00 |
| 12 May 2024 | 0.001406 | -0.00000500 | -0.35% | 0.001411 | 0.001419 | 0.001384 | 9,799,714.00 |
| 11 May 2024 | 0.001411 | -0.000025 | -1.74% | 0.001436 | 0.001479 | 0.001407 | 9,575,338.00 |
| 10 May 2024 | 0.001436 | 0.000025 | 1.77% | 0.001411 | 0.001502 | 0.001405 | 7,068,117.00 |
| 09 May 2024 | 0.001411 | -0.000048 | -3.29% | 0.001459 | 0.001464 | 0.001401 | 8,067,040.00 |
| 08 May 2024 | 0.001459 | 0.00000600 | 0.41% | 0.001453 | 0.00161 | 0.001401 | 1,569,267.00 |
| 07 May 2024 | 0.001453 | -0.000091 | -5.89% | 0.001544 | 0.001544 | 0.001444 | 3,795,271.00 |
| 06 May 2024 | 0.001544 | -0.000149 | -8.80% | 0.001692 | 0.001889 | 0.00149 | 3,955,683.00 |
| 05 May 2024 | 0.001693 | 0.000133 | 8.53% | 0.00156 | 0.001754 | 0.00156 | 5,423,699.00 |
| 04 May 2024 | 0.00156 | -0.000097 | -5.85% | 0.001657 | 0.001715 | 0.00156 | 4,020,397.00 |
| 03 May 2024 | 0.001657 | 0.000036 | 2.22% | 0.001621 | 0.001701 | 0.001439 | 2,435,170.00 |
| 02 May 2024 | 0.001621 | 0.000285 | 21.33% | 0.001336 | 0.001703 | 0.001283 | 2,242,446.00 |
| 01 May 2024 | 0.001336 | -0.000149 | -10.03% | 0.001485 | 0.0015 | 0.00124 | 5,046,110.00 |
| 30 Abr 2024 | 0.001485 | -0.000037 | -2.43% | 0.001522 | 0.001744 | 0.001446 | 4,815,187.00 |
| 29 Abr 2024 | 0.001522 | -0.000168 | -9.94% | 0.001516 | 0.001702 | 0.00148 | 7,171,366.00 |
| 28 Abr 2024 | 0.00169 | 0.000197 | 13.19% | 0.001496 | 0.00175 | 0.001484 | 1,877,691.00 |
| 27 Abr 2024 | 0.001493 | -0.000093 | -5.86% | 0.001586 | 0.001635 | 0.001411 | 5,294,840.00 |
| 26 Abr 2024 | 0.001586 | -0.000012 | -0.75% | 0.001598 | 0.001646 | 0.001536 | 6,284,390.00 |
| 25 Abr 2024 | 0.001598 | -0.00009 | -5.33% | 0.001688 | 0.001764 | 0.001458 | 9,395,229.00 |
| 24 Abr 2024 | 0.001688 | -0.00000800 | -0.47% | 0.001696 | 0.001743 | 0.001651 | 7,034,231.00 |
| 23 Abr 2024 | 0.001696 | -0.000043 | -2.47% | 0.001739 | 0.001744 | 0.001605 | 9,293,868.00 |
| 22 Abr 2024 | 0.001739 | 0.000049 | 2.90% | 0.001654 | 0.001795 | 0.001629 | 6,183,238.00 |
| 21 Abr 2024 | 0.00169 | -0.000148 | -8.05% | 0.001838 | 0.001844 | 0.001628 | 6,114,053.00 |
| 20 Abr 2024 | 0.001838 | 0.00004 | 2.22% | 0.001798 | 0.001847 | 0.001684 | 3,004,653.00 |
| 19 Abr 2024 | 0.001798 | 0.000032 | 1.81% | 0.001766 | 0.001833 | 0.001692 | 7,021,297.00 |
| 18 Abr 2024 | 0.001766 | -0.000037 | -2.05% | 0.001803 | 0.00182 | 0.001684 | 6,624,821.00 |
