Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FrogSwap | FROGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00076 | -1.04% | 0.072262 | 0.071276 | 0.073173 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.073022 | 0.074199 | 0.072102 | 0.073022 | 0.022903 - 0.201934 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:37:28 | 196.18 | 0.072103 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 236.04 | 3,205.54 | FROG | |||
Resumen Histórico FROGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.064843 | 0.08064 | 0.063338 | 80,139.40 | 0.00742 | 11.44% |
| 1 Month | 0.074727 | 0.089947 | 0.062879 | 97,403.48 | -0.002465 | -3.30% |
| 3 Months | 0.062982 | 0.201934 | 0.05752 | 104,283.21 | 0.009281 | 14.74% |
| 6 Months | 0.030618 | 0.201934 | 0.028093 | 174,982.72 | 0.041644 | 136.01% |
| 1 Year | 0.04696 | 0.201934 | 0.022903 | 192,302.18 | 0.025302 | 53.88% |
| 3 Years | 31.21 | 125.26 | 0.022903 | 87,678.95 | -31.14 | -99.77% |
| 5 Years | 14.13 | 256.24 | 0.022903 | 80,621.60 | -14.05 | -99.49% |
FROGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.073077 | -0.00383 | -4.98% | 0.075787 | 0.076379 | 0.069149 | 23,602.00 |
| 20 May 2024 | 0.076908 | 0.007746 | 11.20% | 0.064843 | 0.079248 | 0.063338 | 117,466.00 |
| 19 May 2024 | 0.069162 | 0.001772 | 2.63% | 0.067358 | 0.071809 | 0.067191 | 64,265.00 |
| 18 May 2024 | 0.06739 | -0.000197 | -0.29% | 0.067628 | 0.070155 | 0.065708 | 86,574.00 |
| 17 May 2024 | 0.067587 | -0.007317 | -9.77% | 0.074879 | 0.076918 | 0.065485 | 96,687.00 |
| 16 May 2024 | 0.074904 | 0.002642 | 3.66% | 0.072243 | 0.08064 | 0.068903 | 86,953.00 |
| 15 May 2024 | 0.072262 | 0.007492 | 11.57% | 0.064843 | 0.072346 | 0.063338 | 85,425.00 |
| 14 May 2024 | 0.06477 | -0.005259 | -7.51% | 0.069985 | 0.072076 | 0.063555 | 112,125.00 |
| 13 May 2024 | 0.070029 | -0.000722 | -1.02% | 0.070203 | 0.075366 | 0.066803 | 158,663.00 |
| 12 May 2024 | 0.070751 | 0.000632 | 0.90% | 0.070203 | 0.071981 | 0.06795 | 121,827.00 |
| 11 May 2024 | 0.070119 | 0.002771 | 4.11% | 0.067424 | 0.070413 | 0.065433 | 73,920.00 |
| 10 May 2024 | 0.067348 | -0.002544 | -3.64% | 0.069776 | 0.073044 | 0.067162 | 83,155.00 |
| 09 May 2024 | 0.069892 | 0.005947 | 9.30% | 0.063995 | 0.070866 | 0.0636 | 95,850.00 |
| 08 May 2024 | 0.063945 | -0.003843 | -5.67% | 0.067658 | 0.0702 | 0.063444 | 93,667.00 |
| 07 May 2024 | 0.067788 | 0.003347 | 5.19% | 0.064436 | 0.068653 | 0.063603 | 53,740.00 |
| 06 May 2024 | 0.064441 | -0.003225 | -4.77% | 0.067799 | 0.08238 | 0.063989 | 93,233.00 |
| 05 May 2024 | 0.067667 | -0.00265 | -3.77% | 0.070298 | 0.07104 | 0.067266 | 140,506.00 |
| 04 May 2024 | 0.070317 | 0.002993 | 4.45% | 0.067244 | 0.073498 | 0.067213 | 115,570.00 |
| 03 May 2024 | 0.067324 | -0.000477 | -0.70% | 0.067799 | 0.074606 | 0.064563 | 63,001.00 |
| 02 May 2024 | 0.0678 | 0.000345 | 0.51% | 0.067378 | 0.072781 | 0.066558 | 99,533.00 |
| 01 May 2024 | 0.067455 | -0.000593 | -0.87% | 0.067814 | 0.068 | 0.063404 | 128,114.00 |
| 30 Abr 2024 | 0.068048 | 0.004288 | 6.73% | 0.063625 | 0.070802 | 0.062879 | 78,447.00 |
| 29 Abr 2024 | 0.06376 | -0.004488 | -6.58% | 0.075469 | 0.082101 | 0.06376 | 179,781.00 |
| 28 Abr 2024 | 0.068248 | -0.002255 | -3.20% | 0.070863 | 0.073267 | 0.067814 | 117,810.00 |
| 27 Abr 2024 | 0.070503 | -0.000637 | -0.90% | 0.071213 | 0.072607 | 0.0646 | 77,775.00 |
| 26 Abr 2024 | 0.07114 | -0.008992 | -11.22% | 0.080079 | 0.081425 | 0.070351 | 72,256.00 |
| 25 Abr 2024 | 0.080132 | -0.000749 | -0.93% | 0.081001 | 0.081455 | 0.076262 | 116,358.00 |
| 24 Abr 2024 | 0.08088 | 0.00623 | 8.35% | 0.074727 | 0.089947 | 0.073441 | 90,980.00 |
| 23 Abr 2024 | 0.074651 | -0.002944 | -3.79% | 0.077562 | 0.080717 | 0.071874 | 77,878.00 |
| 22 Abr 2024 | 0.077595 | -0.013722 | -15.03% | 0.075469 | 0.088204 | 0.070907 | 110,747.00 |
| 21 Abr 2024 | 0.091317 | 0.010762 | 13.36% | 0.080506 | 0.099034 | 0.080044 | 42,157.00 |
| 20 Abr 2024 | 0.080555 | -0.003242 | -3.87% | 0.083433 | 0.110176 | 0.078067 | 84,952.00 |
