Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FSNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.000035 | -0.00000200 | -5.35% | 0.000037 | 0.000037 | 0.000035 | 75,483.00 |
| 07 Jun 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000039 | 0.000037 | 70,668.00 |
| 06 Jun 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000038 | 0.000039 | 0.000036 | 75,925.00 |
| 05 Jun 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000075 | 0.000093 | 0.000036 | 77,786.00 |
| 04 Jun 2024 | 0.00004 | 0.00000070 | 1.78% | 0.00004 | 0.000041 | 0.000039 | 33,898.00 |
| 03 Jun 2024 | 0.000039 | -0.00000070 | -1.75% | 0.00004 | 0.00004 | 0.000025 | 69,406.00 |
| 02 Jun 2024 | 0.00004 | 0.00000010 | 0.25% | 0.00004 | 0.000041 | 0.000039 | 66,831.00 |
| 01 Jun 2024 | 0.00004 | -0.00000050 | -1.24% | 0.00004 | 0.000041 | 0.00004 | 67,126.00 |
| 31 May 2024 | 0.00004 | -0.00000040 | -0.98% | 0.000041 | 0.000041 | 0.000039 | 65,800.00 |
| 30 May 2024 | 0.000041 | 0.00000040 | 0.99% | 0.00004 | 0.000042 | 0.00004 | 65,663.00 |
| 29 May 2024 | 0.00004 | -0.00000200 | -4.74% | 0.000042 | 0.000042 | 0.00004 | 68,357.00 |
| 28 May 2024 | 0.000042 | -0.00000200 | -4.51% | 0.000044 | 0.000045 | 0.00004 | 67,710.00 |
| 27 May 2024 | 0.000044 | 0.00000060 | 1.37% | 0.000044 | 0.000045 | 0.000043 | 62,847.00 |
| 26 May 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000042 | 60,404.00 |
| 25 May 2024 | 0.000045 | -0.00000080 | -1.75% | 0.000046 | 0.000046 | 0.000044 | 60,446.00 |
| 24 May 2024 | 0.000046 | 0.00000010 | 0.22% | 0.000046 | 0.000047 | 0.000045 | 61,233.00 |
| 23 May 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.000048 | 0.000044 | 62,438.00 |
| 22 May 2024 | 0.000048 | 0.00000200 | 4.38% | 0.000046 | 0.000049 | 0.000045 | 60,460.00 |
| 21 May 2024 | 0.000046 | -0.00000600 | -11.58% | 0.000052 | 0.000052 | 0.000044 | 65,436.00 |
| 20 May 2024 | 0.000052 | -0.000011 | -17.49% | 0.000063 | 0.000063 | 0.000051 | 72,256.00 |
| 19 May 2024 | 0.000063 | 0.00000800 | 14.55% | 0.000055 | 0.00007 | 0.000055 | 44,217.00 |
| 18 May 2024 | 0.000055 | 0.00000100 | 1.85% | 0.000054 | 0.00006 | 0.000052 | 64,091.00 |
| 17 May 2024 | 0.000054 | -0.00000010 | -0.18% | 0.000054 | 0.000056 | 0.000048 | 56,351.00 |
| 16 May 2024 | 0.000054 | 0.00000030 | 0.56% | 0.000054 | 0.000055 | 0.000051 | 61,577.00 |
| 15 May 2024 | 0.000054 | -0.00000040 | -0.74% | 0.000054 | 0.000056 | 0.000052 | 30,389.00 |
| 14 May 2024 | 0.000054 | 0.00000010 | 0.18% | 0.000054 | 0.000055 | 0.000054 | 66,665.00 |
| 13 May 2024 | 0.000054 | 0.00000020 | 0.37% | 0.000075 | 0.000093 | 0.000053 | 51,813.00 |
| 12 May 2024 | 0.000054 | 0.00000070 | 1.32% | 0.000053 | 0.000054 | 0.00005 | 64,804.00 |
| 11 May 2024 | 0.000053 | -0.00000300 | -5.38% | 0.000056 | 0.000057 | 0.000052 | 50,030.00 |
| 10 May 2024 | 0.000056 | 0.00000300 | 5.73% | 0.000052 | 0.000057 | 0.000052 | 57,922.00 |
| 09 May 2024 | 0.000052 | -0.00000200 | -3.65% | 0.000055 | 0.000058 | 0.000052 | 25,478.00 |
| 08 May 2024 | 0.000055 | 0.00000100 | 1.86% | 0.000054 | 0.000055 | 0.000051 | 389.00 |
| 07 May 2024 | 0.000054 | 0.00000030 | 0.56% | 0.000053 | 0.000054 | 0.000053 | 313.00 |
| 06 May 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 20,454.00 |
| 05 May 2024 | 0.000053 | 0.00000400 | 8.08% | 0.00005 | 0.000053 | 0.00005 | 112.00 |
| 04 May 2024 | 0.00005 | -0.00000200 | -3.88% | 0.000052 | 0.000052 | 0.00005 | 465.00 |
| 03 May 2024 | 0.000052 | 0.00000300 | 6.25% | 0.000048 | 0.000052 | 0.000046 | 2,671.00 |
| 02 May 2024 | 0.000048 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000047 | 2,570.00 |
| 01 May 2024 | 0.00005 | -0.00000200 | -3.82% | 0.000052 | 0.000052 | 0.000049 | 366.00 |
| 30 Abr 2024 | 0.000052 | 0.00000200 | 4.01% | 0.00005 | 0.000054 | 0.00005 | 2,972.00 |
| 29 Abr 2024 | 0.00005 | 0.00000200 | 4.22% | 0.000075 | 0.000093 | 0.000048 | 21,877.00 |
| 28 Abr 2024 | 0.000047 | -0.00000300 | -5.93% | 0.000051 | 0.000051 | 0.000047 | 36,609.00 |
| 27 Abr 2024 | 0.000051 | -0.00000060 | -1.17% | 0.000051 | 0.000053 | 0.00005 | 54,193.00 |
| 26 Abr 2024 | 0.000051 | -0.00000200 | -3.79% | 0.000053 | 0.000054 | 0.000051 | 21,416.00 |
| 25 Abr 2024 | 0.000053 | -0.00000200 | -3.66% | 0.000055 | 0.000055 | 0.000051 | 8,360.00 |
| 24 Abr 2024 | 0.000055 | 0.00000300 | 5.78% | 0.000052 | 0.000055 | 0.000051 | 28,923.00 |
| 23 Abr 2024 | 0.000052 | -0.00000070 | -1.33% | 0.000053 | 0.000053 | 0.00005 | 39,132.00 |
| 22 Abr 2024 | 0.000053 | -0.00000080 | -1.50% | 0.000075 | 0.000093 | 0.000052 | 55,017.00 |
| 21 Abr 2024 | 0.000053 | -0.00000200 | -3.60% | 0.000056 | 0.000056 | 0.000053 | 35,787.00 |
| 20 Abr 2024 | 0.000056 | -0.00000100 | -1.77% | 0.000056 | 0.000057 | 0.000054 | 32,396.00 |
| 19 Abr 2024 | 0.000057 | 0.00000100 | 1.81% | 0.000055 | 0.000058 | 0.000053 | 2,779.00 |
| 18 Abr 2024 | 0.000055 | 0.00000010 | 0.18% | 0.000055 | 0.000056 | 0.000054 | 19,590.00 |
| 17 Abr 2024 | 0.000055 | -0.00000200 | -3.48% | 0.000057 | 0.00006 | 0.000054 | 19,184.00 |
| 16 Abr 2024 | 0.000057 | -0.00000400 | -6.48% | 0.000062 | 0.000062 | 0.000055 | 23,445.00 |
| 15 Abr 2024 | 0.000062 | 0.00000600 | 10.75% | 0.000057 | 0.000063 | 0.000055 | 29,633.00 |
| 14 Abr 2024 | 0.000056 | 0.00000100 | 1.83% | 0.000055 | 0.000061 | 0.000051 | 35,294.00 |
| 13 Abr 2024 | 0.000055 | -0.00000060 | -1.09% | 0.000055 | 0.000058 | 0.000046 | 61,095.00 |
| 12 Abr 2024 | 0.000055 | 0.00000500 | 9.88% | 0.000051 | 0.00006 | 0.000051 | 64,620.00 |
| 11 Abr 2024 | 0.000051 | 0.00000070 | 1.40% | 0.00005 | 0.000053 | 0.000049 | 54,337.00 |
| 10 Abr 2024 | 0.00005 | -0.00000300 | -5.65% | 0.000053 | 0.000054 | 0.000048 | 31,981.00 |
| 09 Abr 2024 | 0.000053 | -0.00000030 | -0.56% | 0.000053 | 0.000056 | 0.000051 | 18,985.00 |
| 08 Abr 2024 | 0.000053 | 0.00000200 | 3.92% | 0.000051 | 0.000055 | 0.000049 | 37,878.00 |
| 07 Abr 2024 | 0.000051 | -0.00000200 | -3.78% | 0.000053 | 0.000053 | 0.000051 | 31,872.00 |
| 06 Abr 2024 | 0.000053 | -0.00000030 | -0.56% | 0.000053 | 0.000054 | 0.000053 | 31,613.00 |
| 05 Abr 2024 | 0.000053 | 0.00000200 | 3.94% | 0.000051 | 0.000055 | 0.000051 | 9,073.00 |
| 04 Abr 2024 | 0.000051 | -0.00000200 | -3.79% | 0.000053 | 0.000054 | 0.00005 | 32,349.00 |
| 03 Abr 2024 | 0.000053 | 0.00000100 | 1.94% | 0.000052 | 0.000063 | 0.00005 | 15,532.00 |
| 02 Abr 2024 | 0.000052 | -0.00000010 | -0.19% | 0.000052 | 0.000054 | 0.000049 | 8,281.00 |
| 01 Abr 2024 | 0.000052 | -0.00000300 | -5.52% | 0.000054 | 0.000056 | 0.000048 | 33,980.00 |
| 31 Mar 2024 | 0.000054 | -0.00000300 | -5.22% | 0.000058 | 0.000058 | 0.000054 | 7,000.00 |
| 30 Mar 2024 | 0.000058 | 0.00000070 | 1.23% | 0.000057 | 0.00006 | 0.000056 | 27,361.00 |
| 29 Mar 2024 | 0.000057 | -0.00000500 | -8.06% | 0.000062 | 0.000064 | 0.000057 | 15,799.00 |
| 28 Mar 2024 | 0.000062 | -0.00000200 | -3.12% | 0.000064 | 0.000065 | 0.00006 | 42,435.00 |
| 27 Mar 2024 | 0.000064 | -0.00000040 | -0.62% | 0.000065 | 0.00007 | 0.000063 | 47,240.00 |
| 26 Mar 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000072 | 0.000064 | 38,259.00 |
| 25 Mar 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.00007 | 0.000065 | 74,530.00 |
| 24 Mar 2024 | 0.000069 | -0.00000200 | -2.83% | 0.000071 | 0.000073 | 0.000069 | 44,198.00 |
| 23 Mar 2024 | 0.000071 | -0.00000010 | -0.14% | 0.000071 | 0.000074 | 0.000069 | 44,287.00 |
| 22 Mar 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000079 | 0.000069 | 39,458.00 |
| 21 Mar 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000074 | 0.000069 | 32,970.00 |
| 20 Mar 2024 | 0.000072 | -0.00000800 | -10.06% | 0.00008 | 0.000082 | 0.000068 | 37,811.00 |
| 19 Mar 2024 | 0.00008 | 0.000011 | 16.06% | 0.000069 | 0.000083 | 0.000067 | 42,802.00 |
| 18 Mar 2024 | 0.000069 | -0.00000400 | -5.50% | 0.000072 | 0.000074 | 0.000065 | 49,838.00 |
| 17 Mar 2024 | 0.000073 | -0.00000500 | -6.40% | 0.000078 | 0.000078 | 0.000039 | 48,791.00 |
| 16 Mar 2024 | 0.000078 | 0.00000500 | 6.88% | 0.000073 | 0.00008 | 0.000071 | 34,933.00 |
| 15 Mar 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000072 | 0.000092 | 0.000069 | 64,711.00 |
| 14 Mar 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000074 | 0.000068 | 50,686.00 |
| 13 Mar 2024 | 0.000071 | -0.000012 | -14.39% | 0.000083 | 0.000083 | 0.000069 | 38,624.00 |
| 12 Mar 2024 | 0.000083 | 0.000019 | 29.41% | 0.000065 | 0.000085 | 0.000062 | 38,079.00 |
| 11 Mar 2024 | 0.000065 | 0.00000300 | 4.89% | 0.000061 | 0.000066 | 0.000057 | 56,440.00 |
| 10 Mar 2024 | 0.000061 | 0.00000500 | 8.91% | 0.000056 | 0.000063 | 0.000055 | 28,914.00 |
| 09 Mar 2024 | 0.000056 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000055 | 66,974.00 |
