Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Futureswap Token | FSTUSD | Cripto | 646,786 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001704 | 7.59% | 0.024145 | 0.023973 | 0.02473 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022401 | 0.024475 | 0.02231 | 0.022441 | 0.016656 - 0.075093 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:56:33 | 430.10 | 0.024162 | USD |
Resumen Histórico FSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023233 | 0.032675 | 0.020374 | 152,639.24 | 0.000912 | 3.92% |
| 1 Month | 0.030096 | 0.032675 | 0.020374 | 138,785.86 | -0.00595 | -19.77% |
| 3 Months | 0.038373 | 0.04768 | 0.020374 | 148,406.75 | -0.014228 | -37.08% |
| 6 Months | 0.034857 | 0.06087 | 0.020374 | 223,100.12 | -0.010712 | -30.73% |
| 1 Year | 0.018299 | 0.075093 | 0.016656 | 350,302.37 | 0.005846 | 31.95% |
| 3 Years | 0.018299 | 0.075093 | 0.016656 | 350,302.37 | 0.005846 | 31.95% |
| 5 Years | 0.018299 | 0.075093 | 0.016656 | 350,302.37 | 0.005846 | 31.95% |
FSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.022423 | -0.000046 | -0.20% | 0.025051 | 0.025053 | 0.02215 | 342,104.00 |
| 25 Jun 2024 | 0.022468 | -0.003954 | -14.96% | 0.026446 | 0.026741 | 0.022214 | 280,113.00 |
| 24 Jun 2024 | 0.026423 | 0.004916 | 22.86% | 0.021502 | 0.026423 | 0.020374 | 25,387.00 |
| 23 Jun 2024 | 0.021507 | -0.00138 | -6.03% | 0.022886 | 0.023044 | 0.021445 | 28,388.00 |
| 22 Jun 2024 | 0.022886 | -0.00272 | -10.62% | 0.025623 | 0.025623 | 0.021777 | 208,917.00 |
| 21 Jun 2024 | 0.025606 | 0.002773 | 12.14% | 0.022819 | 0.032675 | 0.022693 | 134,853.00 |
| 20 Jun 2024 | 0.022834 | -0.000397 | -1.71% | 0.023233 | 0.023504 | 0.022656 | 48,708.00 |
| 19 Jun 2024 | 0.023231 | -0.002197 | -8.64% | 0.025441 | 0.025751 | 0.02279 | 171,602.00 |
| 18 Jun 2024 | 0.025427 | 0.000445 | 1.78% | 0.025051 | 0.025472 | 0.023901 | 46,190.00 |
| 17 Jun 2024 | 0.024983 | -0.002672 | -9.66% | 0.028447 | 0.028552 | 0.024853 | 214,515.00 |
| 16 Jun 2024 | 0.027655 | -0.00172 | -5.86% | 0.029355 | 0.029428 | 0.027092 | 12,386.00 |
| 15 Jun 2024 | 0.029375 | 0.002791 | 10.50% | 0.026655 | 0.029441 | 0.025206 | 307,707.00 |
| 14 Jun 2024 | 0.026584 | -0.000182 | -0.68% | 0.026726 | 0.027502 | 0.026093 | 390,567.00 |
| 13 Jun 2024 | 0.026766 | 0.001276 | 5.00% | 0.025464 | 0.026794 | 0.024562 | 8,612.00 |
| 12 Jun 2024 | 0.02549 | -0.000436 | -1.68% | 0.0259 | 0.026415 | 0.025163 | 282,842.00 |
| 11 Jun 2024 | 0.025927 | -0.002708 | -9.46% | 0.028647 | 0.028665 | 0.025804 | 126,791.00 |
| 10 Jun 2024 | 0.028635 | 0.00000100 | 0.00% | 0.028447 | 0.028689 | 0.02671 | 14,633.00 |
| 09 Jun 2024 | 0.028633 | 0.000166 | 0.58% | 0.028447 | 0.028738 | 0.028346 | 0.00 |
| 08 Jun 2024 | 0.028467 | 0.000178 | 0.63% | 0.028277 | 0.02866 | 0.028271 | 14,108.00 |
| 07 Jun 2024 | 0.028289 | -0.001682 | -5.61% | 0.029957 | 0.030173 | 0.028224 | 10,390.00 |
| 06 Jun 2024 | 0.029971 | 0.000469 | 1.59% | 0.029497 | 0.03017 | 0.029379 | 1,891.00 |
| 05 Jun 2024 | 0.029502 | -0.000012 | -0.04% | 0.028833 | 0.029513 | 0.027621 | 12,907.00 |
| 04 Jun 2024 | 0.029514 | 0.0004 | 1.37% | 0.029151 | 0.029648 | 0.028963 | 0.00 |
| 03 Jun 2024 | 0.029114 | -0.000369 | -1.25% | 0.029486 | 0.029699 | 0.028743 | 306,068.00 |
| 02 Jun 2024 | 0.029483 | 0.001265 | 4.48% | 0.028332 | 0.029671 | 0.02787 | 72,178.00 |
| 01 Jun 2024 | 0.028218 | -0.000759 | -2.62% | 0.02864 | 0.028733 | 0.028209 | 358,389.00 |
| 31 May 2024 | 0.028977 | -0.000394 | -1.34% | 0.02936 | 0.029896 | 0.02879 | 152,463.00 |
| 30 May 2024 | 0.029371 | -0.001165 | -3.82% | 0.030096 | 0.030245 | 0.028962 | 35,712.00 |
| 29 May 2024 | 0.030536 | 0.000358 | 1.19% | 0.030146 | 0.031097 | 0.029663 | 370.00 |
| 28 May 2024 | 0.030178 | -0.000935 | -3.01% | 0.030925 | 0.031219 | 0.029596 | 225,084.00 |
| 27 May 2024 | 0.031113 | 0.002771 | 9.78% | 0.028833 | 0.031113 | 0.028225 | 22,449.00 |
| 26 May 2024 | 0.028342 | 0.001511 | 5.63% | 0.026851 | 0.028705 | 0.026723 | 5,138.00 |
| 25 May 2024 | 0.026831 | 0.000763 | 2.93% | 0.026018 | 0.02713 | 0.025948 | 2,590.00 |
