FTCEUR

Datos Históricos Feathercoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Feathercoin FTCEUR Cripto 9,246,468 NeoScrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000871 -2.69% 0.031553 0.031553 0.032088
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.032386 0.032605 0.030164 0.032424 0.001877 - 0.057273
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 05:20:13 213.68 0.031575 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
19,790.81 624,651.45 FTC FTCUSD FTCGBP FTCBTC

Resumen Histórico FTCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0294260.0566640.0260751,385,964.460.0021277.23%
1 Month0.0249040.0566640.0113271,251,741.170.00664926.70%
3 Months0.0104030.0572730.0075521,373,284.700.02115203.31%
6 Months0.005840.0572730.0046641,100,563.810.025713440.32%
1 Year0.0059040.0572730.001877824,763.670.025649434.46%
3 Years0.0567660.0677950.001877903,599.42-0.025213-44.42%
5 Years0.0066050.4471330.001877677,163.040.024948377.73%

FTCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Abr 2021 0.030814 0.001667 5.72% 0.030193 0.032501 0.029708 411,271.00
12 Abr 2021 0.029146 -0.001066 -3.53% 0.02971 0.040417 0.02859 759,954.00
11 Abr 2021 0.030212 -0.000338 -1.11% 0.031105 0.031566 0.029178 967,028.00
10 Abr 2021 0.03055 0.000177 0.58% 0.030346 0.032969 0.027786 750,717.00
09 Abr 2021 0.030373 -0.000817 -2.62% 0.033233 0.056664 0.029316 2,966,118.00
08 Abr 2021 0.031191 0.002234 7.71% 0.028845 0.035026 0.026075 2,221,719.00
07 Abr 2021 0.028957 -0.000908 -3.04% 0.029426 0.031906 0.027196 1,624,941.00
06 Abr 2021 0.029865 0.001028 3.57% 0.029126 0.031737 0.028016 1,133,958.00
05 Abr 2021 0.028837 0.000118 0.41% 0.029776 0.0315 0.026785 1,599,785.00
04 Abr 2021 0.02872 -0.001021 -3.43% 0.024812 0.030401 0.024774 414,476.00
03 Abr 2021 0.02974 0.002109 7.63% 0.026575 0.031316 0.026524 2,417,132.00
02 Abr 2021 0.027631 -0.001315 -4.54% 0.028914 0.029834 0.02652 778,523.00
01 Abr 2021 0.028946 0.000901 3.21% 0.030898 0.031488 0.024332 964,102.00
31 Mar 2021 0.028046 -0.000998 -3.44% 0.030119 0.030162 0.023681 827,233.00
30 Mar 2021 0.029043 0.00124 4.46% 0.027833 0.030116 0.024522 823,719.00
29 Mar 2021 0.027803 -0.000088 -0.32% 0.037356 0.037407 0.026253 553,450.00
28 Mar 2021 0.027891 0.000338 1.23% 0.023667 0.028347 0.023638 664,644.00
27 Mar 2021 0.027554 0.002003 7.84% 0.025854 0.029364 0.023824 694,197.00
26 Mar 2021 0.02555 0.001087 4.44% 0.024297 0.026502 0.024177 884,289.00
25 Mar 2021 0.024463 -0.003333 -11.99% 0.027192 0.02819 0.020483 608,041.00
24 Mar 2021 0.027796 -0.003591 -11.44% 0.030779 0.03203 0.026101 1,206,287.00
23 Mar 2021 0.031387 0.002485 8.60% 0.028815 0.032143 0.027103 1,670,485.00
22 Mar 2021 0.028903 -0.001606 -5.26% 0.031307 0.032362 0.02698 1,434,051.00
21 Mar 2021 0.030509 -0.000859 -2.74% 0.030898 0.031817 0.02506 1,615,819.00
20 Mar 2021 0.031367 0.005454 21.05% 0.025881 0.031456 0.02501 2,867,971.00
19 Mar 2021 0.025913 0.000161 0.63% 0.01313 0.027576 0.011327 1,606,871.00
18 Mar 2021 0.025752 -0.000676 -2.56% 0.01313 0.030059 0.011327 1,231,997.00
17 Mar 2021 0.026428 0.001765 7.16% 0.024904 0.026513 0.023835 1,349,962.00
16 Mar 2021 0.024663 -0.00108 -4.20% 0.027716 0.030282 0.023498 3,177,946.00
15 Mar 2021 0.025743 -0.011949 -31.70% 0.037623 0.039715 0.021665 9,548,400.00
14 Mar 2021 0.037693 -0.000623 -1.63% 0.038228 0.04177 0.036862 819,849.00
13 Mar 2021 0.038316 -0.000525 -1.35% 0.037079 0.040138 0.035096 1,645,096.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FTCEUR
Feathercoi..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210414 10:30:18