Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fasttoken | FTNNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 2.22 | 2.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.22 | 2.22 | 2.21 | 2.22 | 0.831824 - 2.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:08:56 | 9.80 | 2.22 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 33,697.98 | 15,207.21 | FTNN | |||
Resumen Histórico FTNNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.22 | 2.21 | 44,484.51 | 0.00 | 0.00% |
| 1 Month | 2.21 | 2.22 | 0.965618 | 32,202.42 | 0.010 | 0.45% |
| 3 Months | 1.79 | 2.22 | 0.965618 | 29,599.65 | 0.430 | 24.02% |
| 6 Months | 1.38 | 2.22 | 0.965618 | 68,388.60 | 0.840 | 60.87% |
| 1 Year | 0.848408 | 2.22 | 0.831824 | 148,688.95 | 1.37 | 161.67% |
| 3 Years | 0.845689 | 2.22 | 0.831824 | 146,491.66 | 1.37 | 162.51% |
| 5 Years | 0.845689 | 2.22 | 0.831824 | 146,491.66 | 1.37 | 162.51% |
FTNNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 62,571.00 |
| 27 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 54,279.00 |
| 26 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 45,621.00 |
| 25 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 57,616.00 |
| 24 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 32,533.00 |
| 23 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.21 | 2.22 | 2.21 | 33,482.00 |
| 22 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 25,285.00 |
| 21 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 26,315.00 |
| 20 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 26,733.00 |
| 19 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 25,547.00 |
| 18 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 26,763.00 |
| 17 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 29,796.00 |
| 16 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 23,833.00 |
| 15 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 23,645.00 |
| 14 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 24,198.00 |
| 13 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 0.965618 | 24,905.00 |
| 12 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 26,975.00 |
| 11 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 28,122.00 |
| 10 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 30,794.00 |
| 09 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 24,084.00 |
| 08 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 24,999.00 |
| 07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 31,918.00 |
| 06 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 25,075.00 |
| 05 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 33,558.00 |
| 04 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 34,255.00 |
| 03 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 41,193.00 |
| 02 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 26,631.00 |
| 01 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 30,928.00 |
| 31 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 29,052.00 |
| 30 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 30,237.00 |
| 29 May 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 28,546.00 |
