| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELBTC | Cripto | 19,782,520 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000116 | 0.00000023 | 0.00000100 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000116 | 0.00000116 | 0.00000116 | 0.00000116 | 0.00000020 - 0.00000116 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:02:35 | 473.00 | 0.00000024 | BTC |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FUEL | FUELEUR | FUELGBP | FUELUSD |
Resumen Histórico FUELBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000116 | 0.00000000 | 79,737,403.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000116 | 0.00000000 | 79,737,403.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000025 | 0.00000116 | 0.00000023 | 79,737,403.00 | 0.00000091 | 364.00% |
| 6 Months | 0.00000034 | 0.00000116 | 0.00000023 | 141,171,442.88 | 0.00000082 | 241.18% |
| 1 Year | 0.00000056 | 0.00000116 | 0.00000020 | 117,771,797.29 | 0.00000060 | 107.14% |
| 3 Years | 0.00000408 | 0.00003396 | 0.00000020 | 59,055,452.84 | -0.00000292 | -71.57% |
| 5 Years | 0.00000481 | 0.00003396 | 0.00000020 | 57,499,703.41 | -0.00000365 | -75.88% |
FUELBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 79,737,403.00 |
| 26 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 79,737,403.00 |
| 25 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 24 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 23 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 22 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 21 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 20 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 79,737,403.00 |
| 19 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 18 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 17 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 79,737,403.00 |
| 16 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 15 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 14 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 13 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 79,737,403.00 |
| 12 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 11 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 10 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 09 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 79,737,403.00 |
| 08 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 07 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 06 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 05 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 04 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 03 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 02 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 01 Nov 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 31 Oct 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 30 Oct 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 29 Oct 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 28 Oct 2020 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
