FUELGBP

Datos Históricos Etherparty Fuel Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Etherparty Fuel Token FUELGBP Cripto 18,958,196 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000255 0.02% 0.015836 0.00314 0.013652
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.015837 0.015983 0.015826 0.015834 0.04032 - 0.04372
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 04:57:43 0.00000000 0.001903 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 FUEL FUELEUR FUELUSD FUELBTC

Resumen Histórico FUELGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0419050.043720.0403279,737,403.00-0.026069-62.21%
3 Years0.0032730.0562650.000839114,583,743.430.012564383.87%
5 Years0.0356130.1355460.000839147,536,276.18-0.019777-55.53%

FUELGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 0.015849 -0.000022 -0.14% 0.015868 0.015928 0.015696 0.00
24 Nov 2022 0.01587 -0.000062 -0.39% 0.015921 0.016075 0.015748 0.00
23 Nov 2022 0.015932 0.000164 1.04% 0.015806 0.016167 0.015717 0.00
22 Nov 2022 0.015768 0.000281 1.82% 0.0192 0.022272 0.015748 0.00
21 Nov 2022 0.015486 -0.00037 -2.33% 0.0192 0.022272 0.015293 0.00
20 Nov 2022 0.015857 -0.000329 -2.03% 0.016195 0.016281 0.015808 0.00
19 Nov 2022 0.016185 -0.000034 -0.21% 0.016252 0.016277 0.016115 0.00
18 Nov 2022 0.016219 -0.000035 -0.22% 0.016449 0.016505 0.016099 0.00
17 Nov 2022 0.016255 -0.000013 -0.08% 0.016231 0.016344 0.016035 0.00
16 Nov 2022 0.016267 -0.000152 -0.93% 0.016437 0.016486 0.016011 0.00
15 Nov 2022 0.016419 0.00003 0.18% 0.016275 0.016634 0.016258 0.00
14 Nov 2022 0.016389 0.000451 2.83% 0.0192 0.022272 0.015944 0.00
13 Nov 2022 0.015938 -0.000409 -2.50% 0.01635 0.016413 0.015832 0.00
12 Nov 2022 0.016348 -0.000084 -0.51% 0.016467 0.016467 0.016207 0.00
11 Nov 2022 0.016431 -0.000941 -5.42% 0.017449 0.017523 0.01594 0.00
10 Nov 2022 0.017372 0.001274 7.92% 0.016216 0.017898 0.016216 0.00
09 Nov 2022 0.016098 -0.002563 -13.73% 0.018621 0.018757 0.015923 0.00
08 Nov 2022 0.018661 -0.002079 -10.02% 0.020799 0.020826 0.017801 0.00
07 Nov 2022 0.02074 -0.000705 -3.29% 0.0192 0.022272 0.017989 0.00
06 Nov 2022 0.021445 -0.000259 -1.19% 0.021733 0.021769 0.021445 0.00
05 Nov 2022 0.021704 0.000106 0.49% 0.021566 0.021875 0.021539 0.00
04 Nov 2022 0.021598 0.000609 2.90% 0.020973 0.021724 0.020963 0.00
03 Nov 2022 0.020988 0.000453 2.20% 0.020533 0.021063 0.020533 0.00
02 Nov 2022 0.020536 -0.000154 -0.74% 0.020646 0.020825 0.020441 0.00
01 Nov 2022 0.02069 -0.00006 -0.29% 0.020703 0.020816 0.020493 0.00
31 Oct 2022 0.02075 0.000108 0.52% 0.0192 0.022272 0.017989 0.00
30 Oct 2022 0.020642 -0.000101 -0.49% 0.02076 0.020881 0.020557 0.00
29 Oct 2022 0.020743 0.000167 0.81% 0.020549 0.021022 0.02054 0.00
28 Oct 2022 0.020576 0.000243 1.20% 0.020377 0.020754 0.020232 0.00
27 Oct 2022 0.020333 -0.000414 -2.00% 0.020728 0.020806 0.020286 0.00
26 Oct 2022 0.020747 0.000398 1.96% 0.020341 0.02101 0.020318 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
FUELGBP
Etherparty..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 16:26:00