Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELGBP | Cripto | 44,055,345 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000705 | 2.06% | 0.034943 | 0.006928 | 0.030124 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034231 | 0.035084 | 0.03394 | 0.034239 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:57:43 | 0.00000000 | 0.001903 | GBP |
Resumen Histórico FUELGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.015015 | 0.056265 | 0.014733 | 79,737,403.00 | 0.019929 | 132.73% |
| 5 Years | 0.007983 | 0.056265 | 0.000839 | 172,005,077.03 | 0.02696 | 337.71% |
FUELGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.034187 | -0.000321 | -0.93% | 0.03131 | 0.034434 | 0.031149 | 0.00 |
| 26 Nov 2023 | 0.034508 | -0.000276 | -0.79% | 0.034777 | 0.034821 | 0.034231 | 0.00 |
| 25 Nov 2023 | 0.034784 | 0.000139 | 0.40% | 0.034723 | 0.03487 | 0.034644 | 0.00 |
| 24 Nov 2023 | 0.034645 | 0.000109 | 0.32% | 0.034528 | 0.035292 | 0.034528 | 0.00 |
| 23 Nov 2023 | 0.034536 | -0.000231 | -0.66% | 0.034747 | 0.034767 | 0.034212 | 0.00 |
| 22 Nov 2023 | 0.034767 | 0.001478 | 4.44% | 0.033239 | 0.035097 | 0.033239 | 0.00 |
| 21 Nov 2023 | 0.033288 | -0.001526 | -4.38% | 0.034744 | 0.035141 | 0.033288 | 0.00 |
| 20 Nov 2023 | 0.034814 | 0.000013 | 0.04% | 0.03131 | 0.035071 | 0.031149 | 0.00 |
| 19 Nov 2023 | 0.034801 | 0.000703 | 2.06% | 0.034104 | 0.034906 | 0.033953 | 0.00 |
| 18 Nov 2023 | 0.034098 | 0.00000600 | 0.02% | 0.034098 | 0.034346 | 0.033811 | 0.00 |
| 17 Nov 2023 | 0.034092 | 0.000339 | 1.00% | 0.033875 | 0.034234 | 0.033585 | 0.00 |
| 16 Nov 2023 | 0.033752 | -0.001607 | -4.54% | 0.035429 | 0.035429 | 0.033469 | 0.00 |
| 15 Nov 2023 | 0.035359 | 0.002293 | 6.94% | 0.033102 | 0.035396 | 0.032886 | 0.00 |
| 14 Nov 2023 | 0.033066 | -0.00149 | -4.31% | 0.034417 | 0.034679 | 0.032712 | 0.00 |
| 13 Nov 2023 | 0.034556 | -0.000597 | -1.70% | 0.03131 | 0.035134 | 0.031149 | 0.00 |
| 12 Nov 2023 | 0.035154 | 0.00000400 | 0.01% | 0.035323 | 0.035405 | 0.034823 | 0.00 |
| 11 Nov 2023 | 0.03515 | -0.000339 | -0.96% | 0.035461 | 0.035488 | 0.034915 | 0.00 |
| 10 Nov 2023 | 0.035489 | 0.000625 | 1.79% | 0.034837 | 0.035582 | 0.034328 | 0.00 |
| 09 Nov 2023 | 0.034864 | 0.001068 | 3.16% | 0.0337 | 0.035707 | 0.033245 | 0.00 |
| 08 Nov 2023 | 0.033796 | 0.000336 | 1.01% | 0.033434 | 0.0339 | 0.032585 | 0.00 |
| 07 Nov 2023 | 0.03346 | 0.000575 | 1.75% | 0.032889 | 0.033818 | 0.031113 | 0.00 |
| 06 Nov 2023 | 0.032884 | -0.000027 | -0.08% | 0.03131 | 0.033086 | 0.031149 | 0.00 |
| 05 Nov 2023 | 0.032911 | 0.000017 | 0.05% | 0.032872 | 0.033116 | 0.031652 | 0.00 |
| 04 Nov 2023 | 0.032895 | 0.000353 | 1.08% | 0.032562 | 0.032985 | 0.03248 | 0.00 |
| 03 Nov 2023 | 0.032542 | -0.000632 | -1.91% | 0.033186 | 0.033186 | 0.032217 | 0.00 |
| 02 Nov 2023 | 0.033173 | -0.000613 | -1.81% | 0.033861 | 0.034176 | 0.032816 | 0.00 |
| 01 Nov 2023 | 0.033787 | 0.000696 | 2.10% | 0.03131 | 0.033867 | 0.031149 | 0.00 |
| 31 Oct 2023 | 0.033091 | 0.000213 | 0.65% | 0.032929 | 0.033125 | 0.032594 | 0.00 |
| 30 Oct 2023 | 0.032878 | -0.000232 | -0.70% | 0.03131 | 0.033306 | 0.031149 | 0.00 |
| 29 Oct 2023 | 0.03311 | 0.000457 | 1.40% | 0.032621 | 0.033311 | 0.032049 | 0.00 |
| 28 Oct 2023 | 0.032654 | 0.000199 | 0.61% | 0.032446 | 0.032886 | 0.032089 | 0.00 |
