FUFUUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.00092 | 0.000888 | 2,775.00% | 0.000032 | 0.00092 | 0.000032 | 3,023.00 |
23 May 2024 | 0.000032 | -0.000938 | -96.70% | 0.00097 | 0.00097 | 0.000032 | 346.00 |
22 May 2024 | 0.00097 | -0.00003 | -3.00% | 0.001 | 0.001 | 0.000572 | 4,392.00 |
21 May 2024 | 0.001 | 0.000969 | 3,125.81% | 0.001 | 0.001 | 0.001 | 0.00 |
20 May 2024 | 0.000031 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,263,526.00 |
19 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.001 | 0.001 | 0.00003 | 829.00 |
18 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
17 May 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000031 | 347.00 |
16 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 50.00 |
15 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 260.00 |
14 May 2024 | 0.000031 | -0.00000400 | -11.43% | 0.000035 | 0.000035 | 0.00003 | 20,749.00 |
13 May 2024 | 0.000035 | -0.000048 | -57.83% | 0.000083 | 0.000083 | 0.00003 | 24,264,205.00 |
12 May 2024 | 0.000083 | -0.00000400 | -4.60% | 0.000087 | 0.000087 | 0.000083 | 443.00 |
11 May 2024 | 0.000087 | -0.00000500 | -5.43% | 0.001 | 0.001 | 0.000087 | 2,808.00 |
10 May 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
09 May 2024 | 0.000092 | -0.000908 | -90.80% | 0.001 | 0.001 | 0.000092 | 151.00 |
08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
07 May 2024 | 0.001 | 0.000908 | 986.96% | 0.001 | 0.001 | 0.001 | 796.00 |
06 May 2024 | 0.000092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,248,588.00 |
05 May 2024 | 0.000092 | -0.000908 | -90.80% | 0.001 | 0.001 | 0.000092 | 3,853.00 |
04 May 2024 | 0.001 | 0.000905 | 952.63% | 0.000095 | 0.001 | 0.000095 | 12.00 |
03 May 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 1,337.00 |
02 May 2024 | 0.000095 | -0.00000200 | -2.06% | 0.000097 | 0.000097 | 0.000095 | 338.00 |
01 May 2024 | 0.000097 | -0.00000300 | -3.00% | 0.0001 | 0.0001 | 0.000097 | 3,833.00 |
30 Abr 2024 | 0.0001 | -0.00000800 | -7.41% | 0.000108 | 0.000108 | 0.0001 | 6,225.00 |
29 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000532 | 0.000637 | 0.000108 | 24,248,615.00 |
28 Abr 2024 | 0.000108 | -0.000892 | -89.20% | 0.001 | 0.001 | 0.000108 | 532.00 |
27 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
26 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
25 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
24 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
23 Abr 2024 | 0.001 | 0.000892 | 825.93% | 0.001 | 0.001 | 0.001 | 0.00 |
22 Abr 2024 | 0.000108 | -0.000892 | -89.20% | 0.00000000 | 0.00000000 | 0.00000000 | 24,248,588.00 |
21 Abr 2024 | 0.001 | 0.000892 | 825.93% | 0.001 | 0.001 | 0.001 | 0.00 |
20 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 0.00 |
19 Abr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.000108 | 47.00 |
18 Abr 2024 | 0.000108 | -0.000892 | -89.20% | 0.001 | 0.001 | 0.000108 | 380.00 |
17 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 Abr 2024 | 0.001 | 0.00089 | 809.09% | 0.001 | 0.001 | 0.001 | 0.00 |
15 Abr 2024 | 0.00011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24,248,588.00 |
14 Abr 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 4,523.00 |
13 Abr 2024 | 0.00011 | -0.00000500 | -4.35% | 0.001 | 0.001 | 0.00011 | 759.00 |
12 Abr 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
11 Abr 2024 | 0.000115 | -0.00000200 | -1.71% | 0.001 | 0.001 | 0.000115 | 11,538.00 |
10 Abr 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000557 | 0.001 | 0.000117 | 465.00 |
09 Abr 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000119 | 0.000119 | 0.00 |
08 Abr 2024 | 0.000119 | -0.000023 | -16.20% | 0.000557 | 0.000557 | 0.000119 | 24,314,239.00 |
07 Abr 2024 | 0.000142 | -0.000858 | -85.80% | 0.001 | 0.001 | 0.00014 | 1,061.00 |
06 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 342.00 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
04 Abr 2024 | 0.001 | 0.00085 | 566.67% | 0.00015 | 0.001 | 0.000149 | 108.00 |
03 Abr 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000151 | 0.00015 | 118.00 |
02 Abr 2024 | 0.000151 | -0.00000500 | -3.21% | 0.000156 | 0.000156 | 0.000151 | 343.00 |
01 Abr 2024 | 0.000156 | -0.00000100 | -0.64% | 0.000156 | 0.000156 | 0.000156 | 24,248,701.00 |
31 Mar 2024 | 0.000157 | -0.00000400 | -2.48% | 0.001 | 0.001 | 0.000157 | 242.00 |
30 Mar 2024 | 0.000161 | -0.00000100 | -0.62% | 0.000162 | 0.001 | 0.000161 | 1,500.00 |
29 Mar 2024 | 0.000162 | -0.00000600 | -3.57% | 0.000169 | 0.000169 | 0.000159 | 9,929.00 |
28 Mar 2024 | 0.000168 | -0.00000400 | -2.33% | 0.000172 | 0.000173 | 0.000167 | 4,047.00 |
27 Mar 2024 | 0.000172 | -0.00000700 | -3.91% | 0.000179 | 0.000179 | 0.000172 | 3,686.00 |
26 Mar 2024 | 0.000179 | -0.00000100 | -0.56% | 0.00018 | 0.00018 | 0.000178 | 1,784.00 |
25 Mar 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000184 | 0.000184 | 0.000178 | 24,253,716.00 |
24 Mar 2024 | 0.000184 | -0.00000500 | -2.65% | 0.000189 | 0.000189 | 0.000183 | 4,453.00 |
23 Mar 2024 | 0.000189 | -0.00000300 | -1.56% | 0.000192 | 0.000194 | 0.000189 | 2,901.00 |
22 Mar 2024 | 0.000192 | -0.00000800 | -4.00% | 0.0002 | 0.001 | 0.000192 | 5,456.00 |
21 Mar 2024 | 0.0002 | -0.00001 | -4.76% | 0.00021 | 0.00021 | 0.000197 | 3,262.00 |
20 Mar 2024 | 0.00021 | -0.00000800 | -3.67% | 0.000218 | 0.000219 | 0.000208 | 2,089.00 |
19 Mar 2024 | 0.000218 | -0.00000500 | -2.24% | 0.000223 | 0.000223 | 0.000217 | 4,770.00 |
18 Mar 2024 | 0.000223 | 0.000033 | 17.37% | 0.000191 | 0.000229 | 0.00019 | 24,252,077.00 |
17 Mar 2024 | 0.00019 | 0.00000300 | 1.60% | 0.000187 | 0.00019 | 0.000186 | 818.00 |
16 Mar 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000184 | 0.000189 | 0.000184 | 4,426.00 |
15 Mar 2024 | 0.000184 | -0.000516 | -73.71% | 0.000184 | 0.000186 | 0.000179 | 24,701,479.00 |
14 Mar 2024 | 0.0007 | 0.00052 | 288.89% | 0.000459 | 0.0007 | 0.00045 | 17,649.00 |
13 Mar 2024 | 0.00018 | -0.000014 | -7.22% | 0.000194 | 0.000194 | 0.000116 | 24,329.00 |
12 Mar 2024 | 0.000194 | -0.00000100 | -0.51% | 0.0007 | 0.0007 | 0.000194 | 13.00 |
11 Mar 2024 | 0.000195 | 0.00000200 | 1.04% | 0.0007 | 0.0007 | 0.000195 | 24,254,359.00 |
10 Mar 2024 | 0.000193 | 0.00000200 | 1.05% | 0.0007 | 0.0007 | 0.000193 | 388.00 |
09 Mar 2024 | 0.000191 | 0.000012 | 6.70% | 0.000179 | 0.0007 | 0.000179 | 3,237.00 |
08 Mar 2024 | 0.000179 | 0.00000200 | 1.13% | 0.0007 | 0.0007 | 0.000179 | 130.00 |
07 Mar 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
06 Mar 2024 | 0.000177 | -0.000269 | -60.31% | 0.000446 | 0.0007 | 0.000127 | 3,995.00 |
05 Mar 2024 | 0.000446 | 0.000261 | 141.08% | 0.000185 | 0.000446 | 0.000185 | 150.00 |
04 Mar 2024 | 0.000185 | -0.000325 | -63.73% | 0.000127 | 0.000185 | 0.000117 | 24,295,308.00 |
03 Mar 2024 | 0.00051 | 0.000384 | 304.76% | 0.00073 | 0.00073 | 0.00051 | 129.00 |
02 Mar 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000126 | 0.000126 | 0.00 |
01 Mar 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000124 | 0.000126 | 0.000124 | 90.00 |
29 Feb 2024 | 0.000124 | 0.00 | 0.00% | 0.000124 | 0.000124 | 0.000124 | 187.00 |
28 Feb 2024 | 0.000124 | -0.000114 | -47.90% | 0.000238 | 0.000238 | 0.00012 | 6,888.00 |
27 Feb 2024 | 0.000238 | -0.000012 | -4.80% | 0.00025 | 0.00025 | 0.000237 | 538.00 |
26 Feb 2024 | 0.00025 | -0.00048 | -65.75% | 0.00026 | 0.00026 | 0.00025 | 24,248,849.00 |
25 Feb 2024 | 0.00073 | 0.000448 | 158.87% | 0.000282 | 0.00073 | 0.00026 | 621.00 |
24 Feb 2024 | 0.000282 | -0.000228 | -44.71% | 0.000282 | 0.000282 | 0.000281 | 94.00 |