Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Funch | FUNCHUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.99 | 2.99 | 3.13 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.99 | 2.99 | 2.99 | 2.99 | 0.2678 - 4.15 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 08:51:10 | 30.00 | 3.10 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUNCH |
Resumen Histórico FUNCHUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.10 | 3.12 | 2.99 | 7,456.00 | -0.110 | -3.55% |
1 Month | 3.11 | 3.12 | 2.99 | 12,297.88 | -0.120 | -3.86% |
3 Months | 3.34 | 3.34 | 2.99 | 16,453.15 | -0.350 | -10.48% |
6 Months | 2.95 | 4.15 | 0.2678 | 19,928.08 | 0.040 | 1.36% |
1 Year | 2.10 | 4.15 | 0.2678 | 33,377.88 | 0.890 | 42.38% |
3 Years | 2.10 | 4.15 | 0.2678 | 33,377.88 | 0.890 | 42.38% |
5 Years | 2.10 | 4.15 | 0.2678 | 33,377.88 | 0.890 | 42.38% |
FUNCHUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
27 May 2024 | 2.99 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,312.00 |
26 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
25 May 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
24 May 2024 | 2.99 | -0.110 | -3.55% | 3.10 | 3.10 | 2.99 | 191.00 |
23 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,791.00 |
22 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 11,530.00 |
21 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 19,230.00 |
20 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 24,853.00 |
19 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 11,202.00 |
18 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,934.00 |
17 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,938.00 |
16 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,086.00 |
15 May 2024 | 3.10 | -0.010 | -0.32% | 3.10 | 3.11 | 3.10 | 12,216.00 |
14 May 2024 | 3.11 | 0.010 | 0.32% | 3.10 | 3.11 | 3.10 | 12,868.00 |
13 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 15,305.00 |
12 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,690.00 |
11 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 13,178.00 |
10 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,533.00 |
09 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 12,090.00 |
08 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 11,224.00 |
07 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 10,206.00 |
06 May 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 12,404.00 |
05 May 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.10 | 11,539.00 |
04 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 21,116.00 |
03 May 2024 | 3.10 | -0.010 | -0.32% | 3.11 | 3.11 | 3.10 | 10,126.00 |
02 May 2024 | 3.11 | 0.010 | 0.32% | 3.10 | 3.11 | 3.10 | 10,539.00 |
01 May 2024 | 3.10 | -0.010 | -0.32% | 3.11 | 3.12 | 3.10 | 9,346.00 |
30 Abr 2024 | 3.11 | -0.030 | -0.96% | 3.14 | 3.14 | 3.11 | 10,552.00 |
29 Abr 2024 | 3.14 | -0.050 | -1.57% | 3.30 | 3.30 | 3.13 | 24,452.00 |
28 Abr 2024 | 3.19 | -0.060 | -1.85% | 3.25 | 3.25 | 3.19 | 10,117.00 |
27 Abr 2024 | 3.25 | -0.050 | -1.52% | 3.29 | 3.30 | 3.25 | 10,530.00 |