Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fuse Token | FUSEETH | Cripto | 9,485,673 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000485 | -29.94% | 0.000011 | 0.000011 | 0.000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000011 | 0.000012 | 0.000011 | 0.000016 | 0.000011 - 0.000055 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:46:18 | 462.86 | 0.000011 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.92 | 149,493.46 | FUSE | |||
Resumen Histórico FUSEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000013 | 0.000013 | 0.000011 | 260,071.04 | -0.00000124 | -9.85% |
| 1 Month | 0.000013 | 0.000034 | 0.000011 | 221,332.78 | -0.00000177 | -13.49% |
| 3 Months | 0.000025 | 0.000034 | 0.000011 | 158,866.70 | -0.000013 | -53.81% |
| 6 Months | 0.000032 | 0.000035 | 0.000011 | 163,923.61 | -0.000021 | -64.90% |
| 1 Year | 0.00003 | 0.000055 | 0.000011 | 227,525.67 | -0.000019 | -62.18% |
| 3 Years | 0.000037 | 0.000907 | 0.00000223 | 160,100.89 | -0.000025 | -69.11% |
| 5 Years | 0.000118 | 0.000907 | 0.00000223 | 131,306.33 | -0.000107 | -90.40% |
FUSEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000012 | 0.00000023 | 2.01% | 0.000011 | 0.000012 | 0.000011 | 250,146.00 |
| 29 Jun 2024 | 0.000011 | 0.00000027 | 2.42% | 0.000011 | 0.000011 | 0.000011 | 268,735.00 |
| 28 Jun 2024 | 0.000011 | -0.00000046 | -3.95% | 0.000012 | 0.000012 | 0.000011 | 265,411.00 |
| 27 Jun 2024 | 0.000012 | -0.00000036 | -3.00% | 0.000012 | 0.000012 | 0.000011 | 252,844.00 |
| 26 Jun 2024 | 0.000012 | -0.00000032 | -2.60% | 0.000012 | 0.000012 | 0.000012 | 294,801.00 |
| 25 Jun 2024 | 0.000012 | -0.00000034 | -2.69% | 0.000013 | 0.000013 | 0.000012 | 245,930.00 |
| 24 Jun 2024 | 0.000013 | 0.00000007 | 0.56% | 0.000013 | 0.000013 | 0.000011 | 242,626.00 |
| 23 Jun 2024 | 0.000013 | -0.00000008 | -0.63% | 0.000013 | 0.000013 | 0.000012 | 217,164.00 |
| 22 Jun 2024 | 0.000013 | 0.00000032 | 2.59% | 0.000012 | 0.000013 | 0.000012 | 237,051.00 |
| 21 Jun 2024 | 0.000012 | 0.00000008 | 0.65% | 0.000012 | 0.000016 | 0.000012 | 224,866.00 |
| 20 Jun 2024 | 0.000012 | -0.00000016 | -1.29% | 0.000012 | 0.000013 | 0.000012 | 226,017.00 |
| 19 Jun 2024 | 0.000012 | -0.00000008 | -0.64% | 0.000013 | 0.000013 | 0.000012 | 234,214.00 |
| 18 Jun 2024 | 0.000013 | -0.00000032 | -2.49% | 0.000013 | 0.000013 | 0.000012 | 232,933.00 |
| 17 Jun 2024 | 0.000013 | 0.00000034 | 2.72% | 0.000013 | 0.000013 | 0.000012 | 268,988.00 |
| 16 Jun 2024 | 0.000012 | -0.00000009 | -0.72% | 0.000013 | 0.000013 | 0.000012 | 229,705.00 |
| 15 Jun 2024 | 0.000013 | -0.00000074 | -5.56% | 0.000013 | 0.000013 | 0.000013 | 208,774.00 |
| 14 Jun 2024 | 0.000013 | -0.00000002 | -0.15% | 0.000013 | 0.000014 | 0.000013 | 224,305.00 |
| 13 Jun 2024 | 0.000013 | -0.00000020 | -1.48% | 0.000014 | 0.000034 | 0.000013 | 197,341.00 |
| 12 Jun 2024 | 0.000014 | 0.00000014 | 1.04% | 0.000013 | 0.000014 | 0.000013 | 163,327.00 |
| 11 Jun 2024 | 0.000013 | 0.00000018 | 1.36% | 0.000013 | 0.000014 | 0.000013 | 193,159.00 |
| 10 Jun 2024 | 0.000013 | 0.00000006 | 0.46% | 0.000013 | 0.000014 | 0.000013 | 202,796.00 |
| 09 Jun 2024 | 0.000013 | -0.00000007 | -0.53% | 0.000013 | 0.000013 | 0.000013 | 152,022.00 |
| 08 Jun 2024 | 0.000013 | 0.00000015 | 1.15% | 0.000013 | 0.000013 | 0.000013 | 163,602.00 |
| 07 Jun 2024 | 0.000013 | -0.00000011 | -0.83% | 0.000013 | 0.000014 | 0.000012 | 355,019.00 |
| 06 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 138,819.00 |
| 05 Jun 2024 | 0.000013 | 0.00000024 | 1.85% | 0.000013 | 0.000013 | 0.000013 | 241,370.00 |
| 04 Jun 2024 | 0.000013 | -0.00000056 | -4.15% | 0.000014 | 0.000014 | 0.000013 | 91,652.00 |
| 03 Jun 2024 | 0.000014 | 0.00000039 | 2.97% | 0.000013 | 0.000014 | 0.000013 | 173,684.00 |
| 02 Jun 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 198,589.00 |
| 01 Jun 2024 | 0.000013 | -0.00000020 | -1.50% | 0.000013 | 0.000013 | 0.000013 | 175,959.00 |
