Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Function X | FXKRW | Cripto | 102,006,421 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.00 | 1.49% | 205.00 | 204.00 | 205.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 202.00 | 205.00 | 200.00 | 202.00 | 156.30 - 438.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 12:43:47 | 48.78 | 205.00 | KRW |
Resumen Histórico FXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 207.00 | 193.00 | 175,606.52 | -2.00 | -0.97% |
| 1 Month | 217.00 | 254.00 | 191.00 | 223,253.00 | -12.00 | -5.53% |
| 3 Months | 210.00 | 350.00 | 191.00 | 421,718.87 | -5.00 | -2.38% |
| 6 Months | 187.90 | 350.00 | 186.10 | 340,889.34 | 17.10 | 9.10% |
| 1 Year | 205.30 | 438.50 | 156.30 | 253,962.95 | -0.300 | -0.15% |
| 3 Years | 804.00 | 2,750.00 | 156.30 | 171,474.21 | -599.00 | -74.50% |
| 5 Years | 430.00 | 2,750.00 | 35.06 | 270,551.29 | -225.00 | -52.33% |
FXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 202.00 | 0.00 | 0.00% | 203.00 | 205.00 | 199.00 | 102,879.00 |
| 15 May 2024 | 202.00 | 9.00 | 4.66% | 193.00 | 203.00 | 193.00 | 191,587.00 |
| 14 May 2024 | 193.00 | -7.00 | -3.50% | 199.00 | 202.00 | 193.00 | 129,841.00 |
| 13 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 202.00 | 195.00 | 375,434.00 |
| 12 May 2024 | 200.00 | -3.00 | -1.48% | 204.00 | 204.00 | 199.00 | 96,878.00 |
| 11 May 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 204.00 | 198.00 | 155,086.00 |
| 10 May 2024 | 203.00 | -4.00 | -1.93% | 207.00 | 207.00 | 199.00 | 177,538.00 |
| 09 May 2024 | 207.00 | 4.00 | 1.97% | 203.00 | 208.00 | 202.00 | 131,927.00 |
| 08 May 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 208.00 | 202.00 | 218,286.00 |
| 07 May 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 215.00 | 204.00 | 222,287.00 |
| 06 May 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 217.00 | 209.00 | 330,248.00 |
| 05 May 2024 | 215.00 | 1.00 | 0.47% | 212.00 | 219.00 | 209.00 | 103,706.00 |
| 04 May 2024 | 214.00 | 4.00 | 1.90% | 208.00 | 214.00 | 205.00 | 140,404.00 |
| 03 May 2024 | 210.00 | 10.00 | 5.00% | 201.00 | 213.00 | 200.00 | 208,050.00 |
| 02 May 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 205.00 | 195.00 | 177,879.00 |
| 01 May 2024 | 205.00 | -6.00 | -2.84% | 210.00 | 211.00 | 191.00 | 421,967.00 |
| 30 Abr 2024 | 211.00 | -8.00 | -3.65% | 219.00 | 221.00 | 204.00 | 122,010.00 |
| 29 Abr 2024 | 219.00 | -1.00 | -0.45% | 241.00 | 249.00 | 213.00 | 510,453.00 |
| 28 Abr 2024 | 220.00 | -6.00 | -2.65% | 226.00 | 228.00 | 220.00 | 95,298.00 |
| 27 Abr 2024 | 226.00 | 3.00 | 1.35% | 225.00 | 227.00 | 219.00 | 154,748.00 |
| 26 Abr 2024 | 223.00 | -2.00 | -0.89% | 228.00 | 230.00 | 221.00 | 216,329.00 |
| 25 Abr 2024 | 225.00 | -10.00 | -4.26% | 231.00 | 235.00 | 223.00 | 237,860.00 |
| 24 Abr 2024 | 235.00 | -3.00 | -1.26% | 236.00 | 246.00 | 231.00 | 195,533.00 |
| 23 Abr 2024 | 238.00 | -8.00 | -3.25% | 246.00 | 250.00 | 232.00 | 210,438.00 |
| 22 Abr 2024 | 246.00 | 3.00 | 1.23% | 241.00 | 252.00 | 238.00 | 332,679.00 |
| 21 Abr 2024 | 243.00 | 4.00 | 1.67% | 239.00 | 250.00 | 231.00 | 308,900.00 |
| 20 Abr 2024 | 239.00 | 8.00 | 3.46% | 231.00 | 241.00 | 224.00 | 215,017.00 |
| 19 Abr 2024 | 231.00 | 14.00 | 6.45% | 217.00 | 254.00 | 206.00 | 467,809.00 |
| 18 Abr 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 219.00 | 208.00 | 271,539.00 |
| 17 Abr 2024 | 217.00 | -8.00 | -3.56% | 225.00 | 229.00 | 215.00 | 243,071.00 |
