Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frax Share | FXSKRW | Cripto | 229,257,555 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 46.00 | 1.11% | 4,186.00 | 4,181.00 | 4,196.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4,140.00 | 4,250.00 | 4,140.00 | 4,140.00 | 4,124.00 - 15,870.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 02:31:22 | 0.000054 | 4,186.00 | KRW |
Resumen Histórico FXSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4,837.00 | 4,862.00 | 4,124.00 | 9,617.28 | -651.00 | -13.46% |
| 1 Month | 6,570.00 | 10,410.00 | 4,124.00 | 12,706.52 | -2,384.00 | -36.29% |
| 3 Months | 9,975.00 | 10,410.00 | 4,124.00 | 9,799.79 | -5,789.00 | -58.04% |
| 6 Months | 12,200.00 | 14,850.00 | 4,124.00 | 9,243.89 | -8,014.00 | -65.69% |
| 1 Year | 8,170.00 | 15,870.00 | 4,124.00 | 7,931.86 | -3,984.00 | -48.76% |
| 3 Years | 8,170.00 | 15,870.00 | 4,124.00 | 7,931.86 | -3,984.00 | -48.76% |
| 5 Years | 8,170.00 | 15,870.00 | 4,124.00 | 7,931.86 | -3,984.00 | -48.76% |
FXSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,140.00 | -431.00 | -9.43% | 4,571.00 | 4,603.00 | 4,124.00 | 7,540.00 |
| 27 Jun 2024 | 4,571.00 | -1.00 | -0.02% | 4,572.00 | 4,640.00 | 4,486.00 | 5,790.00 |
| 26 Jun 2024 | 4,572.00 | -134.00 | -2.85% | 4,725.00 | 4,756.00 | 4,558.00 | 15,608.00 |
| 25 Jun 2024 | 4,706.00 | 39.00 | 0.84% | 4,667.00 | 4,730.00 | 4,636.00 | 12,291.00 |
| 24 Jun 2024 | 4,667.00 | 47.00 | 1.02% | 4,620.00 | 4,702.00 | 4,477.00 | 12,397.00 |
| 23 Jun 2024 | 4,620.00 | -157.00 | -3.29% | 4,777.00 | 4,840.00 | 4,620.00 | 8,611.00 |
| 22 Jun 2024 | 4,777.00 | -60.00 | -1.24% | 4,837.00 | 4,862.00 | 4,756.00 | 5,080.00 |
| 21 Jun 2024 | 4,837.00 | 60.00 | 1.26% | 4,777.00 | 4,895.00 | 4,739.00 | 5,084.00 |
| 20 Jun 2024 | 4,777.00 | -121.00 | -2.47% | 4,920.00 | 5,045.00 | 4,777.00 | 11,498.00 |
| 19 Jun 2024 | 4,898.00 | 84.00 | 1.74% | 4,814.00 | 4,924.00 | 4,647.00 | 13,635.00 |
| 18 Jun 2024 | 4,814.00 | -451.00 | -8.57% | 5,255.00 | 5,255.00 | 4,503.00 | 14,394.00 |
| 17 Jun 2024 | 5,265.00 | 30.00 | 0.57% | 5,245.00 | 5,655.00 | 5,080.00 | 21,365.00 |
| 16 Jun 2024 | 5,235.00 | 0.00 | 0.00% | 5,235.00 | 5,310.00 | 5,140.00 | 14,361.00 |
| 15 Jun 2024 | 5,235.00 | 80.00 | 1.55% | 5,155.00 | 5,255.00 | 5,105.00 | 16,063.00 |
| 14 Jun 2024 | 5,155.00 | -125.00 | -2.37% | 5,280.00 | 5,745.00 | 5,090.00 | 30,962.00 |
| 13 Jun 2024 | 5,280.00 | -340.00 | -6.05% | 5,620.00 | 5,620.00 | 5,245.00 | 4,632.00 |
| 12 Jun 2024 | 5,620.00 | 70.00 | 1.26% | 5,550.00 | 5,845.00 | 5,395.00 | 7,842.00 |
| 11 Jun 2024 | 5,550.00 | -255.00 | -4.39% | 5,800.00 | 5,830.00 | 5,400.00 | 14,629.00 |
| 10 Jun 2024 | 5,805.00 | -100.00 | -1.69% | 5,920.00 | 5,960.00 | 5,770.00 | 3,974.00 |
| 09 Jun 2024 | 5,905.00 | -10.00 | -0.17% | 5,915.00 | 6,010.00 | 5,845.00 | 15,214.00 |
| 08 Jun 2024 | 5,915.00 | -505.00 | -7.87% | 6,420.00 | 6,655.00 | 5,875.00 | 9,148.00 |
| 07 Jun 2024 | 6,420.00 | -80.00 | -1.23% | 6,500.00 | 7,260.00 | 6,110.00 | 7,717.00 |
| 06 Jun 2024 | 6,500.00 | -60.00 | -0.91% | 6,565.00 | 6,570.00 | 6,425.00 | 17,951.00 |
| 05 Jun 2024 | 6,560.00 | -10.00 | -0.15% | 10,400.00 | 10,410.00 | 6,500.00 | 8,719.00 |
| 04 Jun 2024 | 6,570.00 | 140.00 | 2.18% | 6,430.00 | 6,590.00 | 6,385.00 | 6,273.00 |
| 03 Jun 2024 | 6,430.00 | -20.00 | -0.31% | 6,460.00 | 6,740.00 | 6,430.00 | 17,303.00 |
| 02 Jun 2024 | 6,450.00 | -305.00 | -4.52% | 6,750.00 | 6,905.00 | 6,415.00 | 22,574.00 |
| 01 Jun 2024 | 6,755.00 | 190.00 | 2.89% | 6,570.00 | 6,910.00 | 6,370.00 | 25,114.00 |
| 31 May 2024 | 6,565.00 | 240.00 | 3.79% | 6,330.00 | 6,900.00 | 6,210.00 | 17,175.00 |
| 30 May 2024 | 6,325.00 | -245.00 | -3.73% | 6,570.00 | 6,615.00 | 6,310.00 | 24,018.00 |
| 29 May 2024 | 6,570.00 | 395.00 | 6.40% | 6,175.00 | 6,600.00 | 6,135.00 | 28,142.00 |
