Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fyooz NFT | FYZNFTUSD | Cripto | 627,726 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.026806 | 3.11% | 0.888818 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.862672 | 0.890393 | 0.854442 | 0.862012 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:20:02 | 0.00000000 | 0.888818 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FYZNFT |
Resumen Histórico FYZNFTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 2.63 | 1,764.04 | 0.00076 | 0.77 | -1.75 | -66.25% |
5 Years | 2.63 | 1,764.04 | 0.00076 | 0.77 | -1.75 | -66.25% |
FYZNFTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.862693 | 0.002877 | 0.33% | 0.858834 | 0.869347 | 0.835705 | 0.00 |
01 May 2024 | 0.859815 | -0.012178 | -1.40% | 0.868989 | 0.871376 | 0.812119 | 0.00 |
30 Abr 2024 | 0.871994 | -0.055886 | -6.02% | 0.925918 | 0.937562 | 0.842013 | 0.00 |
29 Abr 2024 | 0.92788 | -0.014464 | -1.53% | 0.883528 | 0.932844 | 0.828559 | 0.00 |
28 Abr 2024 | 0.942344 | 0.003457 | 0.37% | 0.938915 | 0.965892 | 0.937426 | 0.00 |
27 Abr 2024 | 0.938886 | 0.03609 | 4.00% | 0.903726 | 0.946534 | 0.888948 | 0.00 |
26 Abr 2024 | 0.902797 | -0.008331 | -0.91% | 0.910533 | 0.913615 | 0.895686 | 0.00 |
25 Abr 2024 | 0.911128 | 0.006458 | 0.71% | 0.90602 | 0.920348 | 0.886656 | 0.00 |
24 Abr 2024 | 0.904669 | -0.024296 | -2.62% | 0.929917 | 0.949991 | 0.89577 | 0.00 |
23 Abr 2024 | 0.928965 | 0.005192 | 0.56% | 0.92339 | 0.941585 | 0.910432 | 0.00 |
22 Abr 2024 | 0.923773 | 0.015387 | 1.69% | 0.883528 | 0.932113 | 0.828559 | 0.00 |
21 Abr 2024 | 0.908386 | -0.001108 | -0.12% | 0.908935 | 0.92242 | 0.900297 | 0.00 |
20 Abr 2024 | 0.909494 | 0.024027 | 2.71% | 0.881623 | 0.915208 | 0.871846 | 0.00 |
19 Abr 2024 | 0.885467 | 0.000413 | 0.05% | 0.883528 | 0.901293 | 0.828559 | 0.00 |
18 Abr 2024 | 0.885055 | 0.024339 | 2.83% | 0.862698 | 0.892985 | 0.853412 | 0.00 |
17 Abr 2024 | 0.860716 | -0.029617 | -3.33% | 0.889692 | 0.900237 | 0.844483 | 0.00 |
16 Abr 2024 | 0.890333 | -0.004756 | -0.53% | 0.893695 | 0.90161 | 0.865728 | 0.00 |
15 Abr 2024 | 0.895089 | -0.017191 | -1.88% | 0.908424 | 0.944375 | 0.876579 | 0.00 |
14 Abr 2024 | 0.912279 | 0.038347 | 4.39% | 0.868054 | 0.915205 | 0.841144 | 0.00 |
13 Abr 2024 | 0.873933 | -0.06205 | -6.63% | 0.931675 | 0.952095 | 0.833725 | 0.00 |
12 Abr 2024 | 0.935983 | -0.076142 | -7.52% | 1.01 | 1.03 | 0.903682 | 0.00 |
11 Abr 2024 | 1.01 | -0.010 | -0.93% | 1.02 | 1.04 | 1.00 | 0.00 |
10 Abr 2024 | 1.02 | 0.010 | 0.88% | 1.01 | 1.03 | 0.986216 | 0.00 |
09 Abr 2024 | 1.01 | -0.050 | -5.01% | 1.07 | 1.07 | 0.999278 | 0.00 |
08 Abr 2024 | 1.07 | 0.070 | 6.92% | 0.961133 | 1.07 | 0.929658 | 0.00 |
07 Abr 2024 | 0.997105 | 0.026734 | 2.76% | 0.968111 | 0.997863 | 0.96575 | 0.00 |
06 Abr 2024 | 0.97037 | 0.010735 | 1.12% | 0.956328 | 0.979458 | 0.956123 | 0.00 |
05 Abr 2024 | 0.959635 | -0.000681 | -0.07% | 0.961133 | 0.965704 | 0.929658 | 0.00 |
04 Abr 2024 | 0.960316 | 0.002756 | 0.29% | 0.953797 | 0.993734 | 0.93944 | 0.00 |
03 Abr 2024 | 0.95756 | 0.011673 | 1.23% | 0.948453 | 0.971718 | 0.926125 | 0.00 |