Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GameFi | GAFIETH | Cripto | 74,281,756 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 0.45% | 0.00223 | 0.00222 | 0.00225 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00222 | 0.00225 | 0.00221 | 0.00222 | 0.00075 - 0.008 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:07:13 | 1.85 | 0.00223 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.963647 | 431.37 | GAFI | |||
Resumen Histórico GAFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00238 | 0.00238 | 0.0021 | 1,409.68 | -0.00015 | -6.30% |
| 1 Month | 0.00262 | 0.00269 | 0.0021 | 1,365.68 | -0.00039 | -14.89% |
| 3 Months | 0.00352 | 0.00403 | 0.00164 | 1,407.98 | -0.00129 | -36.65% |
| 6 Months | 0.00224 | 0.00657 | 0.00164 | 1,569.16 | -0.00001 | -0.45% |
| 1 Year | 0.00466 | 0.008 | 0.00075 | 2,610.62 | -0.00243 | -52.15% |
| 3 Years | 0.01791 | 0.10364 | 0.00075 | 1,316.13 | -0.01568 | -87.55% |
| 5 Years | 0.01791 | 0.10364 | 0.00075 | 1,316.13 | -0.01568 | -87.55% |
GAFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00223 | -0.00003 | -1.33% | 0.00224 | 0.0023 | 0.00219 | 1,429.00 |
| 08 May 2024 | 0.00226 | 0.00009 | 4.15% | 0.00217 | 0.0023 | 0.00212 | 1,500.00 |
| 07 May 2024 | 0.00217 | -0.00002 | -0.91% | 0.00219 | 0.00222 | 0.0021 | 1,459.00 |
| 06 May 2024 | 0.00219 | -0.00006 | -2.67% | 0.00225 | 0.00231 | 0.00217 | 1,348.00 |
| 05 May 2024 | 0.00225 | -0.00004 | -1.75% | 0.00229 | 0.00233 | 0.00223 | 1,435.00 |
| 04 May 2024 | 0.00229 | 0.00003 | 1.33% | 0.00226 | 0.00237 | 0.00225 | 1,307.00 |
| 03 May 2024 | 0.00226 | -0.00012 | -5.04% | 0.00238 | 0.00238 | 0.00224 | 1,385.00 |
| 02 May 2024 | 0.00238 | 0.00022 | 10.19% | 0.00216 | 0.00239 | 0.00211 | 1,565.00 |
| 01 May 2024 | 0.00216 | -0.00004 | -1.82% | 0.00217 | 0.00227 | 0.00213 | 1,565.00 |
| 30 Abr 2024 | 0.0022 | 0.00008 | 3.77% | 0.00212 | 0.00224 | 0.00212 | 1,454.00 |
| 29 Abr 2024 | 0.00212 | -0.00005 | -2.30% | 0.00243 | 0.00254 | 0.00211 | 2,094.00 |
| 28 Abr 2024 | 0.00217 | -0.00024 | -9.96% | 0.00241 | 0.00242 | 0.00215 | 1,316.00 |
| 27 Abr 2024 | 0.00241 | -0.0002 | -7.66% | 0.00261 | 0.00262 | 0.00239 | 1,276.00 |
| 26 Abr 2024 | 0.00261 | 0.0001 | 3.98% | 0.00251 | 0.00263 | 0.00249 | 1,263.00 |
| 25 Abr 2024 | 0.00251 | 0.00008 | 3.29% | 0.00243 | 0.00252 | 0.00241 | 1,339.00 |
| 24 Abr 2024 | 0.00243 | 0.00004 | 1.67% | 0.00238 | 0.00246 | 0.00234 | 1,257.00 |
| 23 Abr 2024 | 0.00239 | -0.00013 | -5.16% | 0.00253 | 0.00256 | 0.00238 | 1,263.00 |
| 22 Abr 2024 | 0.00252 | -0.00006 | -2.33% | 0.00243 | 0.00261 | 0.00233 | 1,351.00 |
| 21 Abr 2024 | 0.00258 | 0.00 | 0.00% | 0.00259 | 0.0026 | 0.00253 | 1,245.00 |
| 20 Abr 2024 | 0.00258 | -0.00002 | -0.77% | 0.0026 | 0.00265 | 0.00254 | 1,302.00 |
| 19 Abr 2024 | 0.0026 | 0.00007 | 2.77% | 0.00253 | 0.00269 | 0.00253 | 1,236.00 |
| 18 Abr 2024 | 0.00253 | 0.00003 | 1.20% | 0.0025 | 0.00259 | 0.00247 | 1,271.00 |
| 17 Abr 2024 | 0.0025 | 0.00004 | 1.63% | 0.00246 | 0.00258 | 0.00245 | 1,316.00 |
| 16 Abr 2024 | 0.00246 | -0.00005 | -1.99% | 0.00251 | 0.00258 | 0.00239 | 1,252.00 |
| 15 Abr 2024 | 0.00251 | 0.00008 | 3.29% | 0.00244 | 0.00256 | 0.00237 | 1,412.00 |
| 14 Abr 2024 | 0.00243 | 0.00003 | 1.25% | 0.0024 | 0.00258 | 0.00239 | 1,255.00 |
| 13 Abr 2024 | 0.0024 | -0.00001 | -0.41% | 0.00239 | 0.00241 | 0.00218 | 1,129.00 |
| 12 Abr 2024 | 0.00241 | -0.00022 | -8.37% | 0.00262 | 0.00264 | 0.00238 | 1,199.00 |
| 11 Abr 2024 | 0.00263 | -0.00015 | -5.40% | 0.00277 | 0.00283 | 0.00261 | 987.00 |
| 10 Abr 2024 | 0.00278 | -0.00008 | -2.80% | 0.00286 | 0.00288 | 0.00268 | 1,097.00 |
